10/20/2006 17:05:00*0.75870*0.75850*0.75870*0.75840
10/20/2006 17:10:00*0.75850*0.75850*0.75850*0.75850
10/20/2006 17:30:00*0.75860*0.75940*0.75940*0.75860
10/20/2006 17:35:00*0.75940*0.75940*0.75940*0.75940
10/20/2006 17:40:00*0.75880*0.75880*0.75880*0.75880
10/20/2006 17:50:00*0.75880*0.75880*0.75880*0.75880
