10/08/2006 14:05:00*0.74260*0.74260*0.74280*0.74260
10/08/2006 14:10:00*0.74260*0.74260*0.74260*0.74260
10/08/2006 14:15:00*0.74260*0.74260*0.74260*0.74260
10/08/2006 14:20:00*0.74260*0.74260*0.74260*0.74260
10/08/2006 14:25:00*0.74260*0.74260*0.74260*0.74260
10/08/2006 14:30:00*0.74260*0.74260*0.74260*0.74260
10/08/2006 14:35:00*0.74260*0.74260*0.74260*0.74260
10/08/2006 14:40:00*0.74260*0.74260*0.74260*0.74260
10/08/2006 14:45:00*0.74260*0.74260*0.74260*0.74260
10/08/2006 14:50:00*0.74260*0.74260*0.74260*0.74260
10/08/2006 14:55:00*0.74230*0.74225*0.74260*0.74220
10/08/2006 15:00:00*0.74230*0.74275*0.74350*0.74225
10/08/2006 15:05:00*0.74260*0.74335*0.74335*0.74240
10/08/2006 15:10:00*0.74250*0.74240*0.74335*0.74240
10/08/2006 15:15:00*0.74240*0.74240*0.74240*0.74240
10/08/2006 15:20:00*0.74240*0.74240*0.74240*0.74240
10/08/2006 15:25:00*0.74240*0.74240*0.74240*0.74240
10/08/2006 15:30:00*0.74240*0.74240*0.74240*0.74240
10/08/2006 15:35:00*0.74240*0.74240*0.74240*0.74240
10/08/2006 15:40:00*0.74240*0.74240*0.74240*0.74240
10/08/2006 15:45:00*0.74260*0.74260*0.74260*0.74260
10/08/2006 15:50:00*0.74240*0.74240*0.74240*0.74240
10/08/2006 15:55:00*0.74240*0.74240*0.74240*0.74240
10/08/2006 16:00:00*0.74240*0.74240*0.74240*0.74240
10/08/2006 16:05:00*0.74260*0.74280*0.74280*0.74260
10/08/2006 16:10:00*0.74290*0.74260*0.74300*0.74260
10/08/2006 16:15:00*0.74270*0.74270*0.74290*0.74250
10/08/2006 16:20:00*0.74260*0.74290*0.74310*0.74260
10/08/2006 16:25:00*0.74280*0.74270*0.74280*0.74260
10/08/2006 16:30:00*0.74280*0.74250*0.74280*0.74250
10/08/2006 16:35:00*0.74250*0.74260*0.74260*0.74250
10/08/2006 16:40:00*0.74250*0.74250*0.74250*0.74250
10/08/2006 16:45:00*0.74250*0.74250*0.74250*0.74250
10/08/2006 16:50:00*0.74250*0.74250*0.74250*0.74250
10/08/2006 16:55:00*0.74260*0.74240*0.74270*0.74240
10/08/2006 17:00:00*0.74250*0.74240*0.74300*0.74190
