10/06/2006 17:05:00*0.74280*0.74260*0.74280*0.74240
10/06/2006 17:10:00*0.74280*0.74250*0.74280*0.74220
10/06/2006 17:15:00*0.74260*0.74260*0.74260*0.74260
10/06/2006 17:20:00*0.74270*0.74280*0.74280*0.74270
10/06/2006 17:35:00*0.74280*0.74280*0.74280*0.74280
10/06/2006 17:45:00*0.74250*0.74250*0.74250*0.74250
