10/01/2006 14:05:00*0.74615*0.74615*0.74615*0.74615
10/01/2006 14:10:00*0.74615*0.74615*0.74615*0.74615
10/01/2006 14:15:00*0.74615*0.74615*0.74615*0.74615
10/01/2006 14:20:00*0.74615*0.74615*0.74615*0.74615
10/01/2006 14:25:00*0.74615*0.74615*0.74615*0.74615
10/01/2006 14:30:00*0.74615*0.74615*0.74615*0.74615
10/01/2006 14:35:00*0.74615*0.74615*0.74615*0.74615
10/01/2006 14:40:00*0.74730*0.74730*0.74730*0.74615
10/01/2006 14:45:00*0.74730*0.74730*0.74730*0.74730
10/01/2006 14:50:00*0.74730*0.74730*0.74730*0.74730
10/01/2006 14:55:00*0.74685*0.74540*0.74730*0.74490
10/01/2006 15:00:00*0.74535*0.74600*0.74600*0.74535
10/01/2006 15:05:00*0.74605*0.74600*0.74605*0.74600
10/01/2006 15:10:00*0.74600*0.74600*0.74600*0.74600
10/01/2006 15:15:00*0.74605*0.74605*0.74605*0.74600
10/01/2006 15:20:00*0.74605*0.74605*0.74605*0.74605
10/01/2006 15:25:00*0.74620*0.74620*0.74620*0.74605
10/01/2006 15:30:00*0.74620*0.74620*0.74620*0.74620
10/01/2006 15:35:00*0.74620*0.74620*0.74620*0.74620
10/01/2006 15:40:00*0.74620*0.74620*0.74620*0.74620
10/01/2006 15:45:00*0.74620*0.74620*0.74620*0.74620
10/01/2006 15:50:00*0.74620*0.74620*0.74620*0.74620
10/01/2006 15:55:00*0.74590*0.74620*0.74640*0.74570
10/01/2006 16:00:00*0.74610*0.74570*0.74620*0.74550
10/01/2006 16:05:00*0.74580*0.74550*0.74590*0.74500
10/01/2006 16:10:00*0.74540*0.74530*0.74550*0.74530
10/01/2006 16:15:00*0.74530*0.74550*0.74550*0.74530
10/01/2006 16:20:00*0.74550*0.74560*0.74560*0.74550
10/01/2006 16:25:00*0.74520*0.74490*0.74550*0.74480
10/01/2006 16:30:00*0.74530*0.74530*0.74530*0.74530
10/01/2006 16:35:00*0.74530*0.74540*0.74560*0.74520
10/01/2006 16:40:00*0.74550*0.74550*0.74550*0.74550
10/01/2006 16:45:00*0.74530*0.74530*0.74530*0.74530
10/01/2006 16:50:00*0.74535*0.74535*0.74535*0.74535
10/01/2006 16:55:00*0.74535*0.74535*0.74535*0.74535
10/01/2006 17:00:00*0.74540*0.74540*0.74540*0.74540
