09/29/2006 17:05:00*0.74610*0.74540*0.74620*0.74540
09/29/2006 17:10:00*0.74620*0.74630*0.74650*0.74590
09/29/2006 17:15:00*0.74650*0.74630*0.74650*0.74580
09/29/2006 17:20:00*0.74620*0.74640*0.74640*0.74620
09/29/2006 17:25:00*0.74630*0.74630*0.74630*0.74630
09/29/2006 17:30:00*0.74630*0.74640*0.74640*0.74630
09/29/2006 17:35:00*0.74640*0.74640*0.74640*0.74640
