09/24/2006 14:05:00*0.75010*0.75010*0.75010*0.75010
09/24/2006 14:10:00*0.75010*0.75010*0.75010*0.75010
09/24/2006 14:15:00*0.75010*0.75010*0.75010*0.75010
09/24/2006 14:20:00*0.75010*0.75010*0.75010*0.75010
09/24/2006 14:25:00*0.75010*0.75010*0.75010*0.75010
09/24/2006 14:30:00*0.75125*0.75125*0.75125*0.75010
09/24/2006 14:35:00*0.75125*0.75125*0.75125*0.75125
09/24/2006 14:40:00*0.75125*0.75125*0.75125*0.75125
09/24/2006 14:45:00*0.75125*0.75125*0.75125*0.75125
09/24/2006 14:50:00*0.75125*0.75125*0.75125*0.75125
09/24/2006 14:55:00*0.75070*0.75070*0.75125*0.75070
09/24/2006 15:00:00*0.75070*0.75070*0.75070*0.75070
09/24/2006 15:05:00*0.75070*0.75070*0.75070*0.75070
09/24/2006 15:10:00*0.75040*0.75040*0.75070*0.75040
09/24/2006 15:15:00*0.75005*0.75005*0.75040*0.75005
09/24/2006 15:20:00*0.75050*0.74955*0.75050*0.74935
09/24/2006 15:25:00*0.74935*0.74935*0.74965*0.74925
09/24/2006 15:30:00*0.74940*0.74940*0.74940*0.74930
09/24/2006 15:35:00*0.74940*0.74960*0.74960*0.74940
09/24/2006 15:40:00*0.74950*0.74950*0.74950*0.74950
09/24/2006 15:45:00*0.74940*0.74940*0.74950*0.74940
09/24/2006 15:50:00*0.74940*0.74950*0.74950*0.74940
09/24/2006 15:55:00*0.74950*0.74960*0.74960*0.74950
09/24/2006 16:00:00*0.74940*0.74940*0.74940*0.74940
09/24/2006 16:05:00*0.74940*0.74940*0.74940*0.74940
09/24/2006 16:10:00*0.74960*0.74990*0.75070*0.74950
09/24/2006 16:15:00*0.74990*0.74990*0.74990*0.74990
09/24/2006 16:20:00*0.75000*0.75000*0.75000*0.75000
09/24/2006 16:25:00*0.74990*0.74990*0.74990*0.74990
09/24/2006 16:30:00*0.74990*0.74990*0.74990*0.74990
09/24/2006 16:35:00*0.74980*0.74980*0.75010*0.74970
09/24/2006 16:40:00*0.74980*0.75000*0.75010*0.74970
09/24/2006 16:45:00*0.74980*0.74970*0.74990*0.74970
09/24/2006 16:50:00*0.74970*0.74970*0.74970*0.74970
09/24/2006 16:55:00*0.74980*0.74990*0.74990*0.74980
09/24/2006 17:00:00*0.75030*0.74970*0.75040*0.74960
