09/22/2006 17:05:00*0.75020*0.74980*0.75020*0.74950
09/22/2006 17:10:00*0.75000*0.75010*0.75010*0.74990
09/22/2006 17:15:00*0.75000*0.75000*0.75000*0.75000
09/22/2006 17:20:00*0.75010*0.75010*0.75010*0.75010
09/22/2006 17:40:00*0.75040*0.75050*0.75050*0.75040
09/22/2006 17:50:00*0.75120*0.75120*0.75130*0.75120
