09/17/2006 14:05:00*0.75300*0.75300*0.75300*0.75285
09/17/2006 14:10:00*0.75300*0.75300*0.75300*0.75300
09/17/2006 14:15:00*0.75300*0.75300*0.75300*0.75300
09/17/2006 14:20:00*0.75300*0.75300*0.75300*0.75300
09/17/2006 14:25:00*0.75300*0.75300*0.75300*0.75300
09/17/2006 14:30:00*0.75300*0.75300*0.75300*0.75300
09/17/2006 14:35:00*0.75300*0.75300*0.75300*0.75300
09/17/2006 14:40:00*0.75240*0.75240*0.75300*0.75240
09/17/2006 14:45:00*0.75240*0.75240*0.75240*0.75240
09/17/2006 14:50:00*0.75240*0.75240*0.75240*0.75240
09/17/2006 14:55:00*0.75250*0.75255*0.75260*0.75240
09/17/2006 15:00:00*0.75230*0.75210*0.75255*0.75160
09/17/2006 15:05:00*0.75240*0.75260*0.75340*0.75160
09/17/2006 15:10:00*0.75260*0.75230*0.75260*0.75230
09/17/2006 15:15:00*0.75240*0.75265*0.75275*0.75230
09/17/2006 15:20:00*0.75250*0.75235*0.75265*0.75225
09/17/2006 15:25:00*0.75235*0.75235*0.75235*0.75235
09/17/2006 15:30:00*0.75235*0.75235*0.75235*0.75235
09/17/2006 15:35:00*0.75230*0.75220*0.75230*0.75220
09/17/2006 15:40:00*0.75240*0.75240*0.75250*0.75220
09/17/2006 15:45:00*0.75220*0.75210*0.75230*0.75200
09/17/2006 15:50:00*0.75220*0.75220*0.75220*0.75220
09/17/2006 15:55:00*0.75210*0.75200*0.75230*0.75200
09/17/2006 16:00:00*0.75210*0.75190*0.75220*0.75170
09/17/2006 16:05:00*0.75190*0.75220*0.75290*0.75190
09/17/2006 16:10:00*0.75190*0.75200*0.75210*0.75190
09/17/2006 16:15:00*0.75200*0.75200*0.75230*0.75200
09/17/2006 16:20:00*0.75200*0.75200*0.75200*0.75200
09/17/2006 16:25:00*0.75180*0.75180*0.75180*0.75180
09/17/2006 16:30:00*0.75250*0.75230*0.75250*0.75200
09/17/2006 16:35:00*0.75220*0.75220*0.75280*0.75210
09/17/2006 16:40:00*0.75210*0.75210*0.75230*0.75200
09/17/2006 16:45:00*0.75210*0.75230*0.75310*0.75200
09/17/2006 16:50:00*0.75210*0.75230*0.75240*0.75200
09/17/2006 16:55:00*0.75220*0.75220*0.75230*0.75220
09/17/2006 17:00:00*0.75230*0.75230*0.75230*0.75230
