09/10/2006 14:05:00*0.75395*0.75395*0.75395*0.75395
09/10/2006 14:10:00*0.75395*0.75395*0.75395*0.75395
09/10/2006 14:15:00*0.75355*0.75355*0.75395*0.75355
09/10/2006 14:20:00*0.75355*0.75355*0.75355*0.75355
09/10/2006 14:25:00*0.75355*0.75355*0.75355*0.75355
09/10/2006 14:30:00*0.75355*0.75355*0.75355*0.75355
09/10/2006 14:35:00*0.75355*0.75355*0.75355*0.75355
09/10/2006 14:40:00*0.75355*0.75355*0.75355*0.75355
09/10/2006 14:45:00*0.75355*0.75355*0.75355*0.75355
09/10/2006 14:50:00*0.75355*0.75355*0.75355*0.75355
09/10/2006 14:55:00*0.75585*0.75495*0.75585*0.75355
09/10/2006 15:00:00*0.75410*0.75410*0.75495*0.75410
09/10/2006 15:05:00*0.75410*0.75410*0.75410*0.75410
09/10/2006 15:10:00*0.75420*0.75515*0.75515*0.75410
09/10/2006 15:15:00*0.75515*0.75515*0.75515*0.75515
09/10/2006 15:20:00*0.75515*0.75515*0.75515*0.75515
09/10/2006 15:25:00*0.75515*0.75515*0.75515*0.75515
09/10/2006 15:30:00*0.75430*0.75520*0.75520*0.75430
09/10/2006 15:35:00*0.75520*0.75520*0.75520*0.75520
09/10/2006 15:40:00*0.75430*0.75430*0.75430*0.75430
09/10/2006 15:45:00*0.75440*0.75440*0.75440*0.75440
09/10/2006 15:50:00*0.75520*0.75520*0.75520*0.75520
09/10/2006 15:55:00*0.75520*0.75520*0.75520*0.75520
09/10/2006 16:00:00*0.75520*0.75520*0.75520*0.75520
09/10/2006 16:05:00*0.75420*0.75420*0.75420*0.75420
09/10/2006 16:10:00*0.75520*0.75520*0.75520*0.75520
09/10/2006 16:15:00*0.75420*0.75420*0.75420*0.75420
09/10/2006 16:20:00*0.75420*0.75420*0.75420*0.75420
09/10/2006 16:25:00*0.75410*0.75410*0.75410*0.75410
09/10/2006 16:30:00*0.75410*0.75410*0.75410*0.75400
09/10/2006 16:35:00*0.75410*0.75410*0.75410*0.75410
09/10/2006 16:40:00*0.75390*0.75510*0.75510*0.75390
09/10/2006 16:45:00*0.75410*0.75380*0.75410*0.75370
09/10/2006 16:50:00*0.75370*0.75370*0.75370*0.75370
09/10/2006 16:55:00*0.75380*0.75360*0.75380*0.75360
09/10/2006 17:00:00*0.75370*0.75380*0.75380*0.75370
