09/08/2006 17:05:00*0.75400*0.75400*0.75410*0.75390
09/08/2006 17:10:00*0.75400*0.75370*0.75400*0.75370
09/08/2006 17:15:00*0.75380*0.75390*0.75390*0.75350
09/08/2006 17:20:00*0.75390*0.75460*0.75460*0.75390
09/08/2006 17:35:00*0.75390*0.75390*0.75390*0.75390
09/08/2006 17:45:00*0.75470*0.75460*0.75470*0.75460
