09/03/2006 14:05:00*0.76700*0.76700*0.76700*0.76700
09/03/2006 14:10:00*0.76700*0.76700*0.76700*0.76700
09/03/2006 14:15:00*0.76700*0.76700*0.76700*0.76700
09/03/2006 14:20:00*0.76700*0.76700*0.76700*0.76700
09/03/2006 14:25:00*0.76700*0.76700*0.76700*0.76700
09/03/2006 14:30:00*0.76705*0.76705*0.76705*0.76700
09/03/2006 14:35:00*0.76705*0.76705*0.76705*0.76705
09/03/2006 14:40:00*0.76705*0.76705*0.76705*0.76705
09/03/2006 14:45:00*0.76705*0.76705*0.76705*0.76705
09/03/2006 14:50:00*0.76705*0.76705*0.76705*0.76705
09/03/2006 14:55:00*0.76685*0.76665*0.76705*0.76650
09/03/2006 15:00:00*0.76685*0.76670*0.76685*0.76665
09/03/2006 15:05:00*0.76665*0.76665*0.76670*0.76665
09/03/2006 15:10:00*0.76660*0.76660*0.76665*0.76660
09/03/2006 15:15:00*0.76660*0.76660*0.76660*0.76660
09/03/2006 15:20:00*0.76660*0.76660*0.76660*0.76660
09/03/2006 15:25:00*0.76660*0.76660*0.76660*0.76660
09/03/2006 15:30:00*0.76660*0.76660*0.76660*0.76660
09/03/2006 15:35:00*0.76660*0.76660*0.76660*0.76660
09/03/2006 15:40:00*0.76660*0.76660*0.76660*0.76660
09/03/2006 15:45:00*0.76660*0.76660*0.76660*0.76660
09/03/2006 15:50:00*0.76660*0.76660*0.76660*0.76660
09/03/2006 15:55:00*0.76660*0.76660*0.76660*0.76660
09/03/2006 16:00:00*0.76660*0.76660*0.76660*0.76660
09/03/2006 16:05:00*0.76660*0.76660*0.76660*0.76660
09/03/2006 16:10:00*0.76700*0.76700*0.76700*0.76700
09/03/2006 16:15:00*0.76670*0.76670*0.76670*0.76670
09/03/2006 16:20:00*0.76665*0.76665*0.76665*0.76665
09/03/2006 16:25:00*0.76665*0.76665*0.76665*0.76665
09/03/2006 16:30:00*0.76665*0.76665*0.76665*0.76665
09/03/2006 16:35:00*0.76665*0.76665*0.76665*0.76665
09/03/2006 16:40:00*0.76680*0.76680*0.76680*0.76680
09/03/2006 16:45:00*0.76670*0.76670*0.76680*0.76660
09/03/2006 16:50:00*0.76680*0.76670*0.76680*0.76670
09/03/2006 16:55:00*0.76660*0.76690*0.76690*0.76660
09/03/2006 17:00:00*0.76640*0.76660*0.76670*0.76640
