09/01/2006 17:05:00*0.76700*0.76700*0.76720*0.76680
09/01/2006 17:20:00*0.76700*0.76700*0.76700*0.76700
09/01/2006 17:25:00*0.76710*0.76710*0.76710*0.76700
09/01/2006 17:30:00*0.76670*0.76710*0.76710*0.76670
