08/27/2006 14:05:00*0.75710*0.75710*0.75710*0.75710
08/27/2006 14:10:00*0.75765*0.75765*0.75765*0.75710
08/27/2006 14:15:00*0.75765*0.75765*0.75765*0.75765
08/27/2006 14:20:00*0.75765*0.75765*0.75765*0.75765
08/27/2006 14:25:00*0.75765*0.75765*0.75765*0.75765
08/27/2006 14:30:00*0.75765*0.75765*0.75765*0.75765
08/27/2006 14:35:00*0.75765*0.75765*0.75765*0.75765
08/27/2006 14:40:00*0.75765*0.75765*0.75765*0.75765
08/27/2006 14:45:00*0.75765*0.75765*0.75765*0.75765
08/27/2006 14:50:00*0.75765*0.75765*0.75765*0.75765
08/27/2006 14:55:00*0.75670*0.75755*0.75765*0.75670
08/27/2006 15:00:00*0.75680*0.75680*0.75755*0.75680
08/27/2006 15:05:00*0.75740*0.75710*0.75740*0.75680
08/27/2006 15:10:00*0.75700*0.75730*0.75730*0.75700
08/27/2006 15:15:00*0.75730*0.75730*0.75730*0.75730
08/27/2006 15:20:00*0.75720*0.75720*0.75730*0.75720
08/27/2006 15:25:00*0.75690*0.75690*0.75720*0.75690
08/27/2006 15:30:00*0.75690*0.75690*0.75690*0.75690
08/27/2006 15:35:00*0.75680*0.75680*0.75690*0.75680
08/27/2006 15:40:00*0.75680*0.75680*0.75680*0.75680
08/27/2006 15:45:00*0.75680*0.75680*0.75680*0.75680
08/27/2006 15:50:00*0.75670*0.75690*0.75690*0.75670
08/27/2006 15:55:00*0.75690*0.75690*0.75690*0.75690
08/27/2006 16:00:00*0.75690*0.75690*0.75690*0.75690
08/27/2006 16:05:00*0.75680*0.75680*0.75680*0.75680
08/27/2006 16:10:00*0.75680*0.75680*0.75680*0.75680
08/27/2006 16:15:00*0.75555*0.75555*0.75680*0.75555
08/27/2006 16:20:00*0.75680*0.75690*0.75730*0.75680
08/27/2006 16:25:00*0.75660*0.75660*0.75710*0.75660
08/27/2006 16:30:00*0.75670*0.75670*0.75670*0.75670
08/27/2006 16:35:00*0.75660*0.75660*0.75660*0.75660
08/27/2006 16:40:00*0.75680*0.75670*0.75720*0.75670
08/27/2006 16:45:00*0.75650*0.75700*0.75720*0.75640
08/27/2006 16:50:00*0.75700*0.75690*0.75710*0.75690
08/27/2006 16:55:00*0.75700*0.75700*0.75700*0.75700
08/27/2006 17:00:00*0.75600*0.75680*0.75700*0.75590
