08/25/2006 17:05:00*0.75740*0.75720*0.75770*0.75680
08/25/2006 17:10:00*0.75720*0.75710*0.75770*0.75700
08/25/2006 17:15:00*0.75720*0.75800*0.75810*0.75720
08/25/2006 17:20:00*0.75780*0.75690*0.75780*0.75690
08/25/2006 17:25:00*0.75620*0.75620*0.75630*0.75620
08/25/2006 17:30:00*0.75610*0.75760*0.75760*0.75600
08/25/2006 17:35:00*0.75780*0.75760*0.75780*0.75760
08/25/2006 17:40:00*0.75750*0.75610*0.75770*0.75600
08/25/2006 17:45:00*0.75600*0.75690*0.75690*0.75600
08/25/2006 17:50:00*0.75710*0.75780*0.75790*0.75710
08/25/2006 17:55:00*0.75770*0.75810*0.75810*0.75760
