08/20/2006 15:35:00*0.75840*0.75840*0.75840*0.75840
08/20/2006 15:40:00*0.75850*0.75840*0.75850*0.75840
08/20/2006 15:45:00*0.75840*0.75850*0.75850*0.75840
08/20/2006 16:15:00*0.75830*0.75840*0.75850*0.75790
08/20/2006 16:20:00*0.75850*0.75830*0.75850*0.75810
08/20/2006 16:25:00*0.75840*0.75840*0.75860*0.75810
08/20/2006 16:30:00*0.75840*0.75840*0.75850*0.75810
08/20/2006 16:35:00*0.75860*0.75840*0.75860*0.75840
08/20/2006 16:40:00*0.75840*0.75930*0.75960*0.75840
08/20/2006 16:45:00*0.75910*0.75910*0.75930*0.75900
08/20/2006 16:50:00*0.75910*0.75920*0.75940*0.75860
08/20/2006 16:55:00*0.75920*0.75920*0.75930*0.75900
08/20/2006 17:00:00*0.75870*0.75890*0.75890*0.75870
