08/13/2006 15:35:00*0.76610*0.76630*0.76630*0.76610
08/13/2006 15:40:00*0.76610*0.76620*0.76620*0.76600
08/13/2006 15:50:00*0.76630*0.76630*0.76630*0.76630
08/13/2006 15:55:00*0.76600*0.76600*0.76600*0.76600
08/13/2006 16:05:00*0.76600*0.76600*0.76600*0.76600
08/13/2006 16:10:00*0.76590*0.76600*0.76630*0.76590
08/13/2006 16:15:00*0.76600*0.76540*0.76600*0.76540
08/13/2006 16:20:00*0.76550*0.76550*0.76560*0.76550
08/13/2006 16:25:00*0.76550*0.76540*0.76560*0.76540
08/13/2006 16:35:00*0.76530*0.76530*0.76530*0.76530
08/13/2006 16:45:00*0.76550*0.76560*0.76560*0.76550
08/13/2006 16:50:00*0.76550*0.76560*0.76580*0.76540
08/13/2006 16:55:00*0.76570*0.76570*0.76570*0.76570
08/13/2006 17:00:00*0.76540*0.76540*0.76550*0.76540
