08/11/2006 17:05:00*0.76620*0.76640*0.76640*0.76620
08/11/2006 17:10:00*0.76620*0.76620*0.76620*0.76620
08/11/2006 17:45:00*0.76610*0.76660*0.76660*0.76610
08/11/2006 17:55:00*0.76670*0.76670*0.76670*0.76670
