08/06/2006 14:05:00*0.76545*0.76545*0.76545*0.76540
08/06/2006 14:10:00*0.76545*0.76545*0.76545*0.76545
08/06/2006 14:15:00*0.76545*0.76545*0.76545*0.76545
08/06/2006 14:20:00*0.76545*0.76545*0.76545*0.76545
08/06/2006 14:25:00*0.76545*0.76545*0.76545*0.76545
08/06/2006 14:30:00*0.76545*0.76545*0.76545*0.76545
08/06/2006 14:35:00*0.76545*0.76545*0.76545*0.76545
08/06/2006 14:40:00*0.76545*0.76545*0.76545*0.76545
08/06/2006 14:45:00*0.76545*0.76545*0.76545*0.76545
08/06/2006 14:50:00*0.76545*0.76545*0.76545*0.76545
08/06/2006 14:55:00*0.76565*0.76650*0.76680*0.76545
08/06/2006 15:00:00*0.76600*0.76600*0.76700*0.76600
08/06/2006 15:05:00*0.76600*0.76600*0.76660*0.76600
08/06/2006 15:10:00*0.76620*0.76595*0.76660*0.76585
08/06/2006 15:15:00*0.76605*0.76615*0.76620*0.76565
08/06/2006 15:20:00*0.76605*0.76620*0.76620*0.76605
08/06/2006 15:25:00*0.76625*0.76630*0.76630*0.76620
08/06/2006 15:30:00*0.76620*0.76630*0.76630*0.76620
08/06/2006 15:35:00*0.76640*0.76640*0.76640*0.76640
08/06/2006 15:40:00*0.76630*0.76630*0.76630*0.76630
08/06/2006 15:45:00*0.76610*0.76630*0.76630*0.76610
08/06/2006 15:50:00*0.76630*0.76630*0.76630*0.76630
08/06/2006 15:55:00*0.76610*0.76620*0.76620*0.76610
08/06/2006 16:00:00*0.76610*0.76630*0.76630*0.76610
08/06/2006 16:05:00*0.76630*0.76630*0.76630*0.76630
08/06/2006 16:10:00*0.76630*0.76630*0.76630*0.76630
08/06/2006 16:15:00*0.76610*0.76620*0.76620*0.76610
08/06/2006 16:20:00*0.76620*0.76630*0.76640*0.76600
08/06/2006 16:25:00*0.76600*0.76630*0.76640*0.76590
08/06/2006 16:30:00*0.76630*0.76620*0.76640*0.76610
08/06/2006 16:35:00*0.76620*0.76630*0.76630*0.76620
08/06/2006 16:40:00*0.76610*0.76610*0.76610*0.76610
08/06/2006 16:45:00*0.76610*0.76580*0.76620*0.76580
08/06/2006 16:50:00*0.76590*0.76600*0.76610*0.76590
08/06/2006 16:55:00*0.76600*0.76600*0.76600*0.76600
08/06/2006 17:00:00*0.76530*0.76580*0.76600*0.76520
