08/04/2006 17:05:00*0.76540*0.76560*0.76570*0.76530
08/04/2006 17:15:00*0.76570*0.76640*0.76640*0.76540
08/04/2006 17:20:00*0.76640*0.76570*0.76650*0.76550
08/04/2006 17:25:00*0.76560*0.76560*0.76560*0.76560
08/04/2006 17:35:00*0.76580*0.76580*0.76610*0.76580
08/04/2006 17:40:00*0.76600*0.76600*0.76600*0.76600
08/04/2006 17:45:00*0.76600*0.76600*0.76600*0.76600
