08/02/2006 17:05:00*0.76370*0.76380*0.76400*0.76370
08/02/2006 17:10:00*0.76380*0.76400*0.76430*0.76380
08/02/2006 17:15:00*0.76400*0.76400*0.76410*0.76390
08/02/2006 17:20:00*0.76400*0.76380*0.76420*0.76370
08/02/2006 17:25:00*0.76380*0.76410*0.76420*0.76370
08/02/2006 17:30:00*0.76410*0.76390*0.76410*0.76390
08/02/2006 17:35:00*0.76390*0.76430*0.76440*0.76390
08/02/2006 17:40:00*0.76430*0.76440*0.76450*0.76420
08/02/2006 17:45:00*0.76440*0.76420*0.76450*0.76420
08/02/2006 17:50:00*0.76420*0.76430*0.76440*0.76410
08/02/2006 17:55:00*0.76430*0.76420*0.76440*0.76420
08/02/2006 18:00:00*0.76420*0.76430*0.76450*0.76420
08/02/2006 18:05:00*0.76430*0.76430*0.76440*0.76430
08/02/2006 18:10:00*0.76430*0.76440*0.76450*0.76430
08/02/2006 18:15:00*0.76440*0.76450*0.76470*0.76440
08/02/2006 18:20:00*0.76450*0.76450*0.76460*0.76440
08/02/2006 18:25:00*0.76450*0.76440*0.76460*0.76430
08/02/2006 18:30:00*0.76440*0.76440*0.76450*0.76430
08/02/2006 18:35:00*0.76440*0.76390*0.76440*0.76380
08/02/2006 18:40:00*0.76390*0.76380*0.76390*0.76380
08/02/2006 18:45:00*0.76380*0.76410*0.76420*0.76380
08/02/2006 18:50:00*0.76410*0.76410*0.76420*0.76400
08/02/2006 18:55:00*0.76410*0.76400*0.76420*0.76400
08/02/2006 19:00:00*0.76400*0.76440*0.76450*0.76400
08/02/2006 19:05:00*0.76440*0.76450*0.76450*0.76430
08/02/2006 19:10:00*0.76450*0.76470*0.76480*0.76440
08/02/2006 19:15:00*0.76470*0.76470*0.76480*0.76460
08/02/2006 19:20:00*0.76470*0.76470*0.76480*0.76460
08/02/2006 19:25:00*0.76470*0.76460*0.76480*0.76460
08/02/2006 19:30:00*0.76460*0.76460*0.76470*0.76450
08/02/2006 19:35:00*0.76460*0.76450*0.76470*0.76450
08/02/2006 19:40:00*0.76450*0.76460*0.76480*0.76450
08/02/2006 19:45:00*0.76460*0.76450*0.76470*0.76450
08/02/2006 19:50:00*0.76450*0.76450*0.76460*0.76450
08/02/2006 19:55:00*0.76450*0.76460*0.76470*0.76450
08/02/2006 20:00:00*0.76460*0.76460*0.76470*0.76460
08/02/2006 20:05:00*0.76460*0.76450*0.76470*0.76450
08/02/2006 20:10:00*0.76450*0.76450*0.76470*0.76440
08/02/2006 20:15:00*0.76450*0.76450*0.76460*0.76450
08/02/2006 20:20:00*0.76450*0.76400*0.76450*0.76390
08/02/2006 20:25:00*0.76400*0.76410*0.76420*0.76400
08/02/2006 20:30:00*0.76410*0.76400*0.76420*0.76400
08/02/2006 20:35:00*0.76400*0.76370*0.76410*0.76370
08/02/2006 20:40:00*0.76370*0.76380*0.76400*0.76370
08/02/2006 20:45:00*0.76380*0.76350*0.76400*0.76350
08/02/2006 20:50:00*0.76350*0.76360*0.76370*0.76350
08/02/2006 20:55:00*0.76360*0.76310*0.76360*0.76310
08/02/2006 21:00:00*0.76310*0.76310*0.76330*0.76310
08/02/2006 21:05:00*0.76310*0.76300*0.76310*0.76290
08/02/2006 21:10:00*0.76300*0.76300*0.76310*0.76280
08/02/2006 21:15:00*0.76300*0.76310*0.76330*0.76290
08/02/2006 21:20:00*0.76310*0.76330*0.76350*0.76300
08/02/2006 21:25:00*0.76330*0.76360*0.76380*0.76330
08/02/2006 21:30:00*0.76360*0.76370*0.76370*0.76360
08/02/2006 21:35:00*0.76370*0.76360*0.76370*0.76350
08/02/2006 21:40:00*0.76360*0.76360*0.76380*0.76350
08/02/2006 21:45:00*0.76360*0.76340*0.76370*0.76340
08/02/2006 21:50:00*0.76340*0.76370*0.76380*0.76340
08/02/2006 21:55:00*0.76370*0.76350*0.76370*0.76340
08/02/2006 22:00:00*0.76350*0.76360*0.76370*0.76350
08/02/2006 22:05:00*0.76360*0.76350*0.76360*0.76330
08/02/2006 22:10:00*0.76350*0.76360*0.76370*0.76350
08/02/2006 22:15:00*0.76360*0.76360*0.76370*0.76360
08/02/2006 22:20:00*0.76360*0.76380*0.76390*0.76350
08/02/2006 22:25:00*0.76380*0.76440*0.76450*0.76380
08/02/2006 22:30:00*0.76440*0.76420*0.76450*0.76420
08/02/2006 22:35:00*0.76420*0.76400*0.76430*0.76400
08/02/2006 22:40:00*0.76400*0.76370*0.76410*0.76370
08/02/2006 22:45:00*0.76370*0.76350*0.76380*0.76350
08/02/2006 22:50:00*0.76350*0.76350*0.76370*0.76350
08/02/2006 22:55:00*0.76350*0.76340*0.76360*0.76330
08/02/2006 23:00:00*0.76340*0.76340*0.76360*0.76340
08/02/2006 23:05:00*0.76340*0.76320*0.76350*0.76310
08/02/2006 23:10:00*0.76320*0.76330*0.76340*0.76320
08/02/2006 23:15:00*0.76330*0.76330*0.76340*0.76320
08/02/2006 23:20:00*0.76330*0.76340*0.76350*0.76330
08/02/2006 23:25:00*0.76340*0.76320*0.76350*0.76310
08/02/2006 23:30:00*0.76320*0.76310*0.76330*0.76290
08/02/2006 23:35:00*0.76310*0.76310*0.76330*0.76310
08/02/2006 23:40:00*0.76310*0.76300*0.76320*0.76300
08/02/2006 23:45:00*0.76300*0.76310*0.76320*0.76290
08/02/2006 23:50:00*0.76310*0.76300*0.76310*0.76290
08/02/2006 23:55:00*0.76300*0.76300*0.76310*0.76290
08/03/2006 00:00:00*0.76300*0.76310*0.76320*0.76280
08/03/2006 00:05:00*0.76310*0.76310*0.76320*0.76300
08/03/2006 00:10:00*0.76310*0.76310*0.76330*0.76290
08/03/2006 00:15:00*0.76310*0.76320*0.76330*0.76300
08/03/2006 00:20:00*0.76320*0.76310*0.76320*0.76300
08/03/2006 00:25:00*0.76310*0.76300*0.76310*0.76300
08/03/2006 00:30:00*0.76300*0.76310*0.76320*0.76290
08/03/2006 00:35:00*0.76310*0.76330*0.76330*0.76300
08/03/2006 00:40:00*0.76330*0.76350*0.76360*0.76310
08/03/2006 00:45:00*0.76350*0.76350*0.76360*0.76340
08/03/2006 00:50:00*0.76350*0.76340*0.76350*0.76330
08/03/2006 00:55:00*0.76340*0.76340*0.76350*0.76330
08/03/2006 01:00:00*0.76340*0.76350*0.76350*0.76320
08/03/2006 01:05:00*0.76350*0.76340*0.76350*0.76320
08/03/2006 01:10:00*0.76340*0.76360*0.76370*0.76330
08/03/2006 01:15:00*0.76360*0.76370*0.76370*0.76350
08/03/2006 01:20:00*0.76370*0.76360*0.76370*0.76340
08/03/2006 01:25:00*0.76360*0.76360*0.76360*0.76330
08/03/2006 01:30:00*0.76360*0.76360*0.76380*0.76350
08/03/2006 01:35:00*0.76360*0.76360*0.76360*0.76350
08/03/2006 01:40:00*0.76360*0.76330*0.76360*0.76320
08/03/2006 01:45:00*0.76330*0.76330*0.76360*0.76310
08/03/2006 01:50:00*0.76330*0.76370*0.76380*0.76320
08/03/2006 01:55:00*0.76370*0.76400*0.76410*0.76370
08/03/2006 02:00:00*0.76400*0.76380*0.76400*0.76360
08/03/2006 02:05:00*0.76380*0.76390*0.76390*0.76350
08/03/2006 02:10:00*0.76390*0.76410*0.76410*0.76360
08/03/2006 02:15:00*0.76410*0.76420*0.76420*0.76390
08/03/2006 02:20:00*0.76420*0.76400*0.76420*0.76380
08/03/2006 02:25:00*0.76400*0.76410*0.76420*0.76390
08/03/2006 02:30:00*0.76410*0.76400*0.76420*0.76390
08/03/2006 02:35:00*0.76400*0.76400*0.76420*0.76390
08/03/2006 02:40:00*0.76400*0.76380*0.76410*0.76370
08/03/2006 02:45:00*0.76380*0.76400*0.76400*0.76350
08/03/2006 02:50:00*0.76400*0.76400*0.76420*0.76380
08/03/2006 02:55:00*0.76400*0.76390*0.76410*0.76390
08/03/2006 03:00:00*0.76390*0.76390*0.76400*0.76370
08/03/2006 03:05:00*0.76390*0.76350*0.76400*0.76350
08/03/2006 03:10:00*0.76350*0.76340*0.76370*0.76330
08/03/2006 03:15:00*0.76340*0.76330*0.76350*0.76300
08/03/2006 03:20:00*0.76330*0.76240*0.76330*0.76220
08/03/2006 03:25:00*0.76240*0.76230*0.76260*0.76220
08/03/2006 03:30:00*0.76230*0.76250*0.76260*0.76220
08/03/2006 03:35:00*0.76250*0.76210*0.76250*0.76170
08/03/2006 03:40:00*0.76210*0.76170*0.76210*0.76140
08/03/2006 03:45:00*0.76170*0.76170*0.76220*0.76170
08/03/2006 03:50:00*0.76170*0.76140*0.76170*0.76110
08/03/2006 03:55:00*0.76140*0.76130*0.76150*0.76120
08/03/2006 04:00:00*0.76130*0.76120*0.76140*0.76100
08/03/2006 04:05:00*0.76120*0.76100*0.76130*0.76080
08/03/2006 04:10:00*0.76100*0.76120*0.76140*0.76090
08/03/2006 04:15:00*0.76120*0.76140*0.76140*0.76110
08/03/2006 04:20:00*0.76140*0.76130*0.76150*0.76120
08/03/2006 04:25:00*0.76130*0.76150*0.76150*0.76120
08/03/2006 04:30:00*0.76150*0.76150*0.76160*0.76130
08/03/2006 04:35:00*0.76150*0.76170*0.76170*0.76130
08/03/2006 04:40:00*0.76170*0.76140*0.76170*0.76120
08/03/2006 04:45:00*0.76140*0.76100*0.76140*0.76090
08/03/2006 04:50:00*0.76100*0.76070*0.76100*0.76060
08/03/2006 04:55:00*0.76070*0.76040*0.76070*0.75970
08/03/2006 05:00:00*0.76040*0.76100*0.76110*0.76020
08/03/2006 05:05:00*0.76100*0.76070*0.76100*0.76050
08/03/2006 05:10:00*0.76070*0.76120*0.76120*0.76050
08/03/2006 05:15:00*0.76120*0.76100*0.76120*0.76070
08/03/2006 05:20:00*0.76100*0.76080*0.76100*0.76070
08/03/2006 05:25:00*0.76080*0.76080*0.76080*0.76060
08/03/2006 05:30:00*0.76080*0.76070*0.76090*0.76060
08/03/2006 05:35:00*0.76070*0.76090*0.76100*0.76060
08/03/2006 05:40:00*0.76090*0.76090*0.76100*0.76070
08/03/2006 05:45:00*0.76090*0.76080*0.76100*0.76070
08/03/2006 05:50:00*0.76080*0.76020*0.76080*0.76010
08/03/2006 05:55:00*0.76020*0.76000*0.76020*0.75950
08/03/2006 06:00:00*0.76000*0.75910*0.76000*0.75870
08/03/2006 06:05:00*0.75910*0.75960*0.75970*0.75900
08/03/2006 06:10:00*0.75960*0.75940*0.75960*0.75920
08/03/2006 06:15:00*0.75940*0.75930*0.75940*0.75920
08/03/2006 06:20:00*0.75930*0.75950*0.75950*0.75920
08/03/2006 06:25:00*0.75950*0.76000*0.76020*0.75930
08/03/2006 06:30:00*0.76000*0.76040*0.76040*0.75990
08/03/2006 06:35:00*0.76040*0.76040*0.76050*0.76030
08/03/2006 06:40:00*0.76040*0.76090*0.76090*0.76020
08/03/2006 06:45:00*0.76090*0.76090*0.76110*0.76050
08/03/2006 06:50:00*0.76090*0.76060*0.76090*0.76040
08/03/2006 06:55:00*0.76060*0.76030*0.76060*0.76020
08/03/2006 07:00:00*0.76030*0.76110*0.76120*0.76020
08/03/2006 07:05:00*0.76110*0.76200*0.76200*0.76080
08/03/2006 07:10:00*0.76200*0.76190*0.76200*0.76170
08/03/2006 07:15:00*0.76190*0.76180*0.76190*0.76130
08/03/2006 07:20:00*0.76180*0.76180*0.76200*0.76150
08/03/2006 07:25:00*0.76180*0.76170*0.76190*0.76130
08/03/2006 07:30:00*0.76170*0.76170*0.76170*0.76150
08/03/2006 07:35:00*0.76170*0.76200*0.76200*0.76150
08/03/2006 07:40:00*0.76200*0.76200*0.76230*0.76170
08/03/2006 07:45:00*0.76200*0.76190*0.76210*0.76170
08/03/2006 07:50:00*0.76190*0.76170*0.76190*0.76160
08/03/2006 07:55:00*0.76170*0.76170*0.76200*0.76160
08/03/2006 08:00:00*0.76170*0.76180*0.76210*0.76160
08/03/2006 08:05:00*0.76180*0.76190*0.76200*0.76170
08/03/2006 08:10:00*0.76190*0.76180*0.76210*0.76170
08/03/2006 08:15:00*0.76180*0.76170*0.76190*0.76160
08/03/2006 08:20:00*0.76170*0.76160*0.76180*0.76150
08/03/2006 08:25:00*0.76160*0.76200*0.76210*0.76150
08/03/2006 08:30:00*0.76200*0.76200*0.76250*0.76190
08/03/2006 08:35:00*0.76200*0.76250*0.76270*0.76200
08/03/2006 08:40:00*0.76250*0.76300*0.76320*0.76250
08/03/2006 08:45:00*0.76300*0.76280*0.76320*0.76260
08/03/2006 08:50:00*0.76280*0.76240*0.76280*0.76210
08/03/2006 08:55:00*0.76240*0.76210*0.76250*0.76190
08/03/2006 09:00:00*0.76210*0.76220*0.76230*0.76190
08/03/2006 09:05:00*0.76220*0.76200*0.76250*0.76190
08/03/2006 09:10:00*0.76200*0.76220*0.76230*0.76160
08/03/2006 09:15:00*0.76220*0.76170*0.76220*0.76170
08/03/2006 09:20:00*0.76170*0.76190*0.76200*0.76160
08/03/2006 09:25:00*0.76190*0.76140*0.76200*0.76110
08/03/2006 09:30:00*0.76140*0.76150*0.76150*0.76110
08/03/2006 09:35:00*0.76150*0.76130*0.76150*0.76130
08/03/2006 09:40:00*0.76130*0.76130*0.76150*0.76120
08/03/2006 09:45:00*0.76130*0.76140*0.76150*0.76120
08/03/2006 09:50:00*0.76140*0.76140*0.76150*0.76130
08/03/2006 09:55:00*0.76140*0.76140*0.76170*0.76120
08/03/2006 10:00:00*0.76140*0.76120*0.76160*0.76090
08/03/2006 10:05:00*0.76120*0.76110*0.76120*0.76100
08/03/2006 10:10:00*0.76110*0.76100*0.76120*0.76070
08/03/2006 10:15:00*0.76100*0.76160*0.76160*0.76100
08/03/2006 10:20:00*0.76160*0.76160*0.76190*0.76150
08/03/2006 10:25:00*0.76160*0.76200*0.76240*0.76160
08/03/2006 10:30:00*0.76200*0.76160*0.76210*0.76160
08/03/2006 10:35:00*0.76160*0.76160*0.76170*0.76150
08/03/2006 10:40:00*0.76160*0.76150*0.76160*0.76140
08/03/2006 10:45:00*0.76150*0.76130*0.76150*0.76120
08/03/2006 10:50:00*0.76130*0.76050*0.76130*0.76050
08/03/2006 10:55:00*0.76050*0.76020*0.76060*0.75980
08/03/2006 11:00:00*0.76020*0.76030*0.76060*0.76010
08/03/2006 11:05:00*0.76030*0.76010*0.76060*0.76010
08/03/2006 11:10:00*0.76010*0.75970*0.76040*0.75930
08/03/2006 11:15:00*0.75970*0.76000*0.76010*0.75970
08/03/2006 11:20:00*0.76000*0.76010*0.76050*0.76000
08/03/2006 11:25:00*0.76010*0.75990*0.76010*0.75980
08/03/2006 11:30:00*0.75990*0.76030*0.76030*0.75960
08/03/2006 11:35:00*0.76030*0.76000*0.76050*0.75980
08/03/2006 11:40:00*0.76000*0.75970*0.76000*0.75960
08/03/2006 11:45:00*0.75970*0.75930*0.75970*0.75930
08/03/2006 11:50:00*0.75930*0.75960*0.75980*0.75930
08/03/2006 11:55:00*0.75960*0.75980*0.76010*0.75940
08/03/2006 12:00:00*0.75980*0.75970*0.75990*0.75970
08/03/2006 12:05:00*0.75970*0.75990*0.76000*0.75970
08/03/2006 12:10:00*0.75990*0.75970*0.76000*0.75960
08/03/2006 12:15:00*0.75970*0.75980*0.75990*0.75960
08/03/2006 12:20:00*0.75980*0.75990*0.76000*0.75980
08/03/2006 12:25:00*0.75990*0.76000*0.76010*0.75980
08/03/2006 12:30:00*0.76000*0.76040*0.76040*0.75990
08/03/2006 12:35:00*0.76040*0.76080*0.76100*0.76040
08/03/2006 12:40:00*0.76080*0.76040*0.76100*0.76040
08/03/2006 12:45:00*0.76040*0.76070*0.76080*0.76040
08/03/2006 12:50:00*0.76070*0.76060*0.76080*0.76040
08/03/2006 12:55:00*0.76060*0.76090*0.76120*0.76060
08/03/2006 13:00:00*0.76090*0.76150*0.76160*0.76090
08/03/2006 13:05:00*0.76150*0.76130*0.76150*0.76120
08/03/2006 13:10:00*0.76130*0.76090*0.76130*0.76090
08/03/2006 13:15:00*0.76090*0.76110*0.76110*0.76080
08/03/2006 13:20:00*0.76110*0.76100*0.76110*0.76100
08/03/2006 13:25:00*0.76100*0.76100*0.76110*0.76090
08/03/2006 13:30:00*0.76100*0.76080*0.76100*0.76070
08/03/2006 13:35:00*0.76080*0.76090*0.76110*0.76070
08/03/2006 13:40:00*0.76090*0.76060*0.76100*0.76060
08/03/2006 13:45:00*0.76060*0.76070*0.76080*0.76050
08/03/2006 13:50:00*0.76070*0.76100*0.76110*0.76060
08/03/2006 13:55:00*0.76100*0.76100*0.76110*0.76090
08/03/2006 14:00:00*0.76100*0.76090*0.76110*0.76080
08/03/2006 14:05:00*0.76090*0.76090*0.76110*0.76080
08/03/2006 14:10:00*0.76090*0.76070*0.76090*0.76060
08/03/2006 14:15:00*0.76070*0.76080*0.76090*0.76060
08/03/2006 14:20:00*0.76080*0.76070*0.76090*0.76060
08/03/2006 14:25:00*0.76070*0.76080*0.76090*0.76040
08/03/2006 14:30:00*0.76080*0.76070*0.76080*0.76060
08/03/2006 14:35:00*0.76070*0.76080*0.76090*0.76050
08/03/2006 14:40:00*0.76080*0.76100*0.76100*0.76080
08/03/2006 14:45:00*0.76100*0.76120*0.76120*0.76090
08/03/2006 14:50:00*0.76120*0.76100*0.76120*0.76080
08/03/2006 14:55:00*0.76100*0.76070*0.76120*0.76070
08/03/2006 15:00:00*0.76070*0.76050*0.76070*0.76040
08/03/2006 15:05:00*0.76050*0.76050*0.76060*0.76040
08/03/2006 15:10:00*0.76050*0.76090*0.76100*0.76050
08/03/2006 15:15:00*0.76090*0.76080*0.76090*0.76060
08/03/2006 15:20:00*0.76080*0.76090*0.76090*0.76070
08/03/2006 15:25:00*0.76090*0.76090*0.76090*0.76070
08/03/2006 15:30:00*0.76090*0.76100*0.76110*0.76080
08/03/2006 15:35:00*0.76100*0.76060*0.76100*0.76050
08/03/2006 15:40:00*0.76060*0.76060*0.76070*0.76050
08/03/2006 15:45:00*0.76060*0.76050*0.76070*0.76040
08/03/2006 15:50:00*0.76050*0.76050*0.76060*0.76030
08/03/2006 15:55:00*0.76050*0.76050*0.76060*0.76040
08/03/2006 16:00:00*0.76050*0.76090*0.76100*0.76050
08/03/2006 16:05:00*0.76090*0.76090*0.76100*0.76090
08/03/2006 16:10:00*0.76090*0.76090*0.76110*0.76090
08/03/2006 16:15:00*0.76090*0.76090*0.76100*0.76080
08/03/2006 16:20:00*0.76090*0.76090*0.76110*0.76080
08/03/2006 16:25:00*0.76090*0.76070*0.76100*0.76070
08/03/2006 16:30:00*0.76070*0.76060*0.76080*0.76060
08/03/2006 16:35:00*0.76060*0.76060*0.76070*0.76050
08/03/2006 16:40:00*0.76060*0.76070*0.76080*0.76060
08/03/2006 16:45:00*0.76070*0.76090*0.76100*0.76070
08/03/2006 16:50:00*0.76090*0.76070*0.76110*0.76060
08/03/2006 16:55:00*0.76070*0.76070*0.76080*0.76060
08/03/2006 17:00:00*0.76070*0.76050*0.76070*0.76040
