07/30/2006 14:10:00*0.76705*0.76705*0.76705*0.76705
07/30/2006 14:15:00*0.76705*0.76705*0.76705*0.76705
07/30/2006 14:20:00*0.76720*0.76720*0.76720*0.76705
07/30/2006 14:25:00*0.76720*0.76720*0.76720*0.76720
07/30/2006 14:30:00*0.76720*0.76720*0.76720*0.76720
07/30/2006 14:35:00*0.76720*0.76720*0.76720*0.76720
07/30/2006 14:40:00*0.76720*0.76720*0.76720*0.76720
07/30/2006 14:45:00*0.76720*0.76720*0.76720*0.76720
07/30/2006 14:50:00*0.76720*0.76720*0.76720*0.76720
07/30/2006 14:55:00*0.76650*0.76650*0.76720*0.76650
07/30/2006 15:00:00*0.76640*0.76640*0.76650*0.76640
07/30/2006 15:05:00*0.76600*0.76680*0.76685*0.76600
07/30/2006 15:10:00*0.76700*0.76710*0.76710*0.76675
07/30/2006 15:15:00*0.76715*0.76725*0.76730*0.76655
07/30/2006 15:20:00*0.76740*0.76730*0.76745*0.76725
07/30/2006 15:25:00*0.76750*0.76750*0.76760*0.76730
07/30/2006 15:30:00*0.76755*0.76745*0.76765*0.76745
07/30/2006 15:35:00*0.76770*0.76760*0.76770*0.76740
07/30/2006 15:40:00*0.76740*0.76760*0.76780*0.76740
07/30/2006 15:45:00*0.76750*0.76750*0.76760*0.76750
07/30/2006 15:50:00*0.76760*0.76780*0.76780*0.76760
07/30/2006 15:55:00*0.76770*0.76760*0.76780*0.76760
07/30/2006 16:00:00*0.76780*0.76780*0.76780*0.76780
07/30/2006 16:05:00*0.76770*0.76770*0.76770*0.76770
07/30/2006 16:10:00*0.76760*0.76760*0.76780*0.76760
07/30/2006 16:15:00*0.76760*0.76760*0.76780*0.76760
07/30/2006 16:20:00*0.76750*0.76750*0.76760*0.76750
07/30/2006 16:25:00*0.76740*0.76740*0.76760*0.76740
07/30/2006 16:30:00*0.76750*0.76760*0.76760*0.76750
07/30/2006 16:35:00*0.76770*0.76720*0.76770*0.76720
07/30/2006 16:40:00*0.76755*0.76755*0.76755*0.76755
07/30/2006 16:45:00*0.76755*0.76755*0.76755*0.76755
07/30/2006 16:50:00*0.76755*0.76755*0.76755*0.76755
07/30/2006 16:55:00*0.76740*0.76740*0.76760*0.76730
07/30/2006 17:00:00*0.76700*0.76720*0.76740*0.76690
