07/28/2006 17:05:00*0.76780*0.76730*0.76780*0.76730
07/28/2006 17:10:00*0.76710*0.76730*0.76740*0.76710
07/28/2006 17:15:00*0.76740*0.76800*0.76810*0.76730
07/28/2006 17:20:00*0.76770*0.76780*0.76780*0.76750
07/28/2006 17:25:00*0.76780*0.76850*0.76850*0.76780
07/28/2006 17:30:00*0.76820*0.76740*0.76870*0.76740
07/28/2006 17:35:00*0.76690*0.76740*0.76750*0.76690
07/28/2006 17:40:00*0.76690*0.76710*0.76760*0.76690
