07/23/2006 14:05:00*0.75230*0.75230*0.75230*0.75230
07/23/2006 14:10:00*0.75230*0.75230*0.75230*0.75230
07/23/2006 14:15:00*0.75230*0.75230*0.75230*0.75230
07/23/2006 14:20:00*0.75230*0.75230*0.75230*0.75230
07/23/2006 14:25:00*0.75230*0.75230*0.75230*0.75230
07/23/2006 14:30:00*0.75230*0.75230*0.75230*0.75230
07/23/2006 14:35:00*0.75230*0.75230*0.75230*0.75230
07/23/2006 14:40:00*0.75230*0.75230*0.75230*0.75230
07/23/2006 14:45:00*0.75230*0.75230*0.75230*0.75230
07/23/2006 14:50:00*0.75225*0.75225*0.75230*0.75225
07/23/2006 14:55:00*0.75250*0.75290*0.75290*0.75225
07/23/2006 15:00:00*0.75295*0.75240*0.75295*0.75235
07/23/2006 15:05:00*0.75205*0.75230*0.75240*0.75205
07/23/2006 15:10:00*0.75185*0.75240*0.75240*0.75185
07/23/2006 15:15:00*0.75250*0.75205*0.75250*0.75165
07/23/2006 15:20:00*0.75210*0.75210*0.75210*0.75205
07/23/2006 15:25:00*0.75225*0.75225*0.75225*0.75210
07/23/2006 15:30:00*0.75225*0.75225*0.75225*0.75225
07/23/2006 15:35:00*0.75220*0.75230*0.75230*0.75220
07/23/2006 15:40:00*0.75220*0.75220*0.75220*0.75220
07/23/2006 15:45:00*0.75240*0.75270*0.75270*0.75240
07/23/2006 15:50:00*0.75270*0.75270*0.75270*0.75270
07/23/2006 15:55:00*0.75250*0.75230*0.75270*0.75230
07/23/2006 16:00:00*0.75240*0.75230*0.75270*0.75230
07/23/2006 16:05:00*0.75260*0.75270*0.75270*0.75260
07/23/2006 16:10:00*0.75265*0.75265*0.75265*0.75265
07/23/2006 16:15:00*0.75265*0.75265*0.75265*0.75265
07/23/2006 16:20:00*0.75280*0.75290*0.75300*0.75270
07/23/2006 16:25:00*0.75290*0.75290*0.75310*0.75270
07/23/2006 16:30:00*0.75290*0.75280*0.75300*0.75230
07/23/2006 16:35:00*0.75280*0.75280*0.75280*0.75280
07/23/2006 16:40:00*0.75280*0.75300*0.75310*0.75280
07/23/2006 16:45:00*0.75280*0.75280*0.75280*0.75280
07/23/2006 16:50:00*0.75280*0.75280*0.75280*0.75280
07/23/2006 16:55:00*0.75270*0.75280*0.75280*0.75270
07/23/2006 17:00:00*0.75210*0.75270*0.75310*0.75200
