07/21/2006 17:05:00*0.75240*0.75220*0.75240*0.75200
07/21/2006 17:10:00*0.75230*0.75300*0.75300*0.75230
07/21/2006 17:15:00*0.75170*0.75290*0.75290*0.75110
07/21/2006 17:20:00*0.75200*0.75250*0.75260*0.75200
07/21/2006 17:35:00*0.75280*0.75270*0.75280*0.75270
07/21/2006 17:40:00*0.75290*0.75250*0.75290*0.75250
07/21/2006 17:45:00*0.75260*0.75230*0.75270*0.75230
07/21/2006 17:50:00*0.75240*0.75250*0.75250*0.75240
