07/14/2006 17:05:00*0.75320*0.75300*0.75360*0.75300
07/14/2006 17:10:00*0.75310*0.75310*0.75310*0.75310
07/14/2006 17:15:00*0.75350*0.75340*0.75350*0.75340
07/14/2006 17:20:00*0.75420*0.75340*0.75420*0.75340
