07/09/2006 14:05:00*0.75190*0.75190*0.75190*0.75140
07/09/2006 14:10:00*0.75190*0.75190*0.75190*0.75190
07/09/2006 14:15:00*0.75190*0.75190*0.75190*0.75190
07/09/2006 14:20:00*0.75190*0.75190*0.75190*0.75190
07/09/2006 14:25:00*0.75190*0.75190*0.75190*0.75190
07/09/2006 14:30:00*0.75190*0.75190*0.75190*0.75190
07/09/2006 14:35:00*0.75190*0.75190*0.75190*0.75190
07/09/2006 14:40:00*0.75190*0.75190*0.75190*0.75190
07/09/2006 14:45:00*0.75190*0.75190*0.75190*0.75190
07/09/2006 14:50:00*0.75265*0.75265*0.75265*0.75190
07/09/2006 14:55:00*0.75190*0.75160*0.75265*0.75140
07/09/2006 15:00:00*0.75235*0.75190*0.75235*0.75150
07/09/2006 15:05:00*0.75190*0.75190*0.75190*0.75190
07/09/2006 15:10:00*0.75190*0.75190*0.75190*0.75190
07/09/2006 15:15:00*0.75200*0.75180*0.75200*0.75180
07/09/2006 15:20:00*0.75190*0.75190*0.75225*0.75180
07/09/2006 15:25:00*0.75190*0.75190*0.75190*0.75190
07/09/2006 15:30:00*0.75190*0.75190*0.75190*0.75190
07/09/2006 15:35:00*0.75190*0.75190*0.75200*0.75190
07/09/2006 15:40:00*0.75180*0.75200*0.75200*0.75180
07/09/2006 15:45:00*0.75200*0.75200*0.75200*0.75200
07/09/2006 15:50:00*0.75200*0.75200*0.75200*0.75200
07/09/2006 15:55:00*0.75210*0.75210*0.75210*0.75210
07/09/2006 16:00:00*0.75210*0.75210*0.75210*0.75210
07/09/2006 16:05:00*0.75170*0.75200*0.75200*0.75170
07/09/2006 16:10:00*0.75210*0.75180*0.75210*0.75170
07/09/2006 16:15:00*0.75210*0.75210*0.75210*0.75160
07/09/2006 16:20:00*0.75210*0.75210*0.75210*0.75210
07/09/2006 16:25:00*0.75210*0.75210*0.75210*0.75210
07/09/2006 16:30:00*0.75210*0.75210*0.75210*0.75210
07/09/2006 16:35:00*0.75170*0.75160*0.75170*0.75160
07/09/2006 16:40:00*0.75160*0.75160*0.75160*0.75160
07/09/2006 16:45:00*0.75160*0.75160*0.75160*0.75160
07/09/2006 16:50:00*0.75160*0.75160*0.75160*0.75160
07/09/2006 16:55:00*0.75170*0.75170*0.75170*0.75160
07/09/2006 17:00:00*0.75180*0.75190*0.75190*0.75170
