07/07/2006 17:05:00*0.75140*0.75120*0.75190*0.75110
07/07/2006 17:10:00*0.75150*0.75160*0.75160*0.75150
07/07/2006 17:15:00*0.75250*0.75190*0.75260*0.75190
07/07/2006 17:20:00*0.75160*0.75270*0.75270*0.75160
07/07/2006 17:25:00*0.75260*0.75260*0.75260*0.75260
07/07/2006 17:30:00*0.75190*0.75190*0.75190*0.75190
07/07/2006 17:35:00*0.75190*0.75190*0.75190*0.75190
07/07/2006 17:45:00*0.75190*0.75190*0.75190*0.75190
07/07/2006 17:50:00*0.75190*0.75190*0.75190*0.75190
07/07/2006 17:55:00*0.75190*0.75190*0.75190*0.75190
