07/04/2006 17:05:00*0.74480*0.74470*0.74490*0.74470
07/04/2006 17:10:00*0.74470*0.74450*0.74480*0.74430
07/04/2006 17:15:00*0.74450*0.74440*0.74450*0.74430
07/04/2006 17:20:00*0.74440*0.74440*0.74450*0.74440
07/04/2006 17:25:00*0.74440*0.74440*0.74450*0.74430
07/04/2006 17:30:00*0.74440*0.74470*0.74470*0.74430
07/04/2006 17:35:00*0.74470*0.74480*0.74490*0.74450
07/04/2006 17:40:00*0.74480*0.74530*0.74540*0.74480
07/04/2006 17:45:00*0.74530*0.74510*0.74530*0.74500
07/04/2006 17:50:00*0.74510*0.74480*0.74510*0.74420
07/04/2006 17:55:00*0.74480*0.74480*0.74490*0.74460
07/04/2006 18:00:00*0.74480*0.74440*0.74490*0.74420
07/04/2006 18:05:00*0.74440*0.74410*0.74450*0.74410
07/04/2006 18:10:00*0.74410*0.74390*0.74430*0.74360
07/04/2006 18:15:00*0.74390*0.74350*0.74400*0.74340
07/04/2006 18:20:00*0.74350*0.74380*0.74410*0.74350
07/04/2006 18:25:00*0.74380*0.74420*0.74420*0.74370
07/04/2006 18:30:00*0.74420*0.74420*0.74430*0.74390
07/04/2006 18:35:00*0.74420*0.74400*0.74420*0.74390
07/04/2006 18:40:00*0.74400*0.74380*0.74420*0.74380
07/04/2006 18:45:00*0.74380*0.74330*0.74390*0.74320
07/04/2006 18:50:00*0.74330*0.74320*0.74350*0.74310
07/04/2006 18:55:00*0.74320*0.74310*0.74320*0.74290
07/04/2006 19:00:00*0.74310*0.74360*0.74380*0.74310
07/04/2006 19:05:00*0.74360*0.74340*0.74390*0.74330
07/04/2006 19:10:00*0.74340*0.74340*0.74350*0.74310
07/04/2006 19:15:00*0.74340*0.74340*0.74340*0.74320
07/04/2006 19:20:00*0.74340*0.74360*0.74360*0.74320
07/04/2006 19:25:00*0.74360*0.74310*0.74360*0.74300
07/04/2006 19:30:00*0.74310*0.74340*0.74360*0.74280
07/04/2006 19:35:00*0.74340*0.74350*0.74350*0.74330
07/04/2006 19:40:00*0.74350*0.74350*0.74380*0.74330
07/04/2006 19:45:00*0.74350*0.74340*0.74360*0.74330
07/04/2006 19:50:00*0.74340*0.74300*0.74340*0.74280
07/04/2006 19:55:00*0.74300*0.74320*0.74320*0.74290
07/04/2006 20:00:00*0.74320*0.74350*0.74370*0.74310
07/04/2006 20:05:00*0.74350*0.74350*0.74380*0.74340
07/04/2006 20:10:00*0.74350*0.74330*0.74360*0.74320
07/04/2006 20:15:00*0.74330*0.74340*0.74370*0.74330
07/04/2006 20:20:00*0.74340*0.74390*0.74390*0.74340
07/04/2006 20:25:00*0.74390*0.74390*0.74410*0.74380
07/04/2006 20:30:00*0.74390*0.74380*0.74410*0.74380
07/04/2006 20:35:00*0.74380*0.74380*0.74400*0.74380
07/04/2006 20:40:00*0.74380*0.74400*0.74410*0.74380
07/04/2006 20:45:00*0.74400*0.74390*0.74410*0.74390
07/04/2006 20:50:00*0.74390*0.74380*0.74400*0.74370
07/04/2006 20:55:00*0.74380*0.74370*0.74380*0.74350
07/04/2006 21:00:00*0.74370*0.74430*0.74450*0.74370
07/04/2006 21:05:00*0.74430*0.74450*0.74460*0.74420
07/04/2006 21:10:00*0.74450*0.74390*0.74460*0.74380
07/04/2006 21:15:00*0.74390*0.74370*0.74390*0.74340
07/04/2006 21:20:00*0.74370*0.74380*0.74400*0.74360
07/04/2006 21:25:00*0.74380*0.74370*0.74390*0.74370
07/04/2006 21:30:00*0.74370*0.74390*0.74400*0.74370
07/04/2006 21:35:00*0.74390*0.74410*0.74420*0.74390
07/04/2006 21:40:00*0.74410*0.74430*0.74440*0.74410
07/04/2006 21:45:00*0.74430*0.74430*0.74440*0.74410
07/04/2006 21:50:00*0.74430*0.74470*0.74480*0.74430
07/04/2006 21:55:00*0.74470*0.74460*0.74490*0.74460
07/04/2006 22:00:00*0.74460*0.74440*0.74470*0.74440
07/04/2006 22:05:00*0.74440*0.74420*0.74440*0.74420
07/04/2006 22:10:00*0.74420*0.74420*0.74440*0.74410
07/04/2006 22:15:00*0.74420*0.74440*0.74450*0.74420
07/04/2006 22:20:00*0.74440*0.74420*0.74450*0.74420
07/04/2006 22:25:00*0.74420*0.74420*0.74430*0.74410
07/04/2006 22:30:00*0.74420*0.74430*0.74440*0.74410
07/04/2006 22:35:00*0.74430*0.74450*0.74460*0.74430
07/04/2006 22:40:00*0.74450*0.74450*0.74460*0.74440
07/04/2006 22:45:00*0.74450*0.74470*0.74500*0.74450
07/04/2006 22:50:00*0.74470*0.74510*0.74510*0.74470
07/04/2006 22:55:00*0.74510*0.74500*0.74520*0.74500
07/04/2006 23:00:00*0.74500*0.74520*0.74520*0.74500
07/04/2006 23:05:00*0.74520*0.74510*0.74540*0.74500
07/04/2006 23:10:00*0.74510*0.74510*0.74520*0.74500
07/04/2006 23:15:00*0.74510*0.74510*0.74530*0.74510
07/04/2006 23:20:00*0.74510*0.74500*0.74520*0.74490
07/04/2006 23:25:00*0.74500*0.74520*0.74530*0.74500
07/04/2006 23:30:00*0.74520*0.74510*0.74520*0.74510
07/04/2006 23:35:00*0.74510*0.74510*0.74530*0.74500
07/04/2006 23:40:00*0.74510*0.74500*0.74540*0.74500
07/04/2006 23:45:00*0.74500*0.74510*0.74520*0.74490
07/04/2006 23:50:00*0.74510*0.74520*0.74530*0.74500
07/04/2006 23:55:00*0.74520*0.74520*0.74530*0.74510
07/05/2006 00:00:00*0.74520*0.74520*0.74530*0.74510
07/05/2006 00:05:00*0.74520*0.74520*0.74530*0.74510
07/05/2006 00:10:00*0.74520*0.74540*0.74540*0.74510
07/05/2006 00:15:00*0.74540*0.74540*0.74540*0.74530
07/05/2006 00:20:00*0.74540*0.74560*0.74570*0.74530
07/05/2006 00:25:00*0.74560*0.74570*0.74580*0.74550
07/05/2006 00:30:00*0.74570*0.74570*0.74580*0.74560
07/05/2006 00:35:00*0.74570*0.74520*0.74570*0.74500
07/05/2006 00:40:00*0.74520*0.74540*0.74560*0.74510
07/05/2006 00:45:00*0.74540*0.74560*0.74560*0.74530
07/05/2006 00:50:00*0.74560*0.74610*0.74610*0.74550
07/05/2006 00:55:00*0.74610*0.74600*0.74620*0.74590
07/05/2006 01:00:00*0.74600*0.74620*0.74630*0.74580
07/05/2006 01:05:00*0.74620*0.74620*0.74620*0.74600
07/05/2006 01:10:00*0.74620*0.74650*0.74650*0.74610
07/05/2006 01:15:00*0.74650*0.74650*0.74650*0.74620
07/05/2006 01:20:00*0.74650*0.74650*0.74670*0.74640
07/05/2006 01:25:00*0.74650*0.74680*0.74720*0.74640
07/05/2006 01:30:00*0.74680*0.74690*0.74700*0.74670
07/05/2006 01:35:00*0.74690*0.74680*0.74710*0.74670
07/05/2006 01:40:00*0.74680*0.74660*0.74690*0.74640
07/05/2006 01:45:00*0.74660*0.74650*0.74670*0.74640
07/05/2006 01:50:00*0.74650*0.74630*0.74670*0.74620
07/05/2006 01:55:00*0.74630*0.74620*0.74630*0.74600
07/05/2006 02:00:00*0.74620*0.74670*0.74690*0.74610
07/05/2006 02:05:00*0.74670*0.74670*0.74680*0.74650
07/05/2006 02:10:00*0.74670*0.74650*0.74670*0.74640
07/05/2006 02:15:00*0.74650*0.74640*0.74650*0.74610
07/05/2006 02:20:00*0.74640*0.74610*0.74640*0.74570
07/05/2006 02:25:00*0.74610*0.74640*0.74670*0.74600
07/05/2006 02:30:00*0.74640*0.74670*0.74700*0.74630
07/05/2006 02:35:00*0.74670*0.74640*0.74670*0.74630
07/05/2006 02:40:00*0.74640*0.74570*0.74640*0.74560
07/05/2006 02:45:00*0.74570*0.74570*0.74600*0.74560
07/05/2006 02:50:00*0.74570*0.74560*0.74600*0.74550
07/05/2006 02:55:00*0.74560*0.74520*0.74570*0.74480
07/05/2006 03:00:00*0.74520*0.74490*0.74520*0.74470
07/05/2006 03:05:00*0.74490*0.74520*0.74540*0.74480
07/05/2006 03:10:00*0.74520*0.74470*0.74520*0.74460
07/05/2006 03:15:00*0.74470*0.74420*0.74470*0.74400
07/05/2006 03:20:00*0.74420*0.74430*0.74430*0.74390
07/05/2006 03:25:00*0.74430*0.74480*0.74490*0.74410
07/05/2006 03:30:00*0.74480*0.74490*0.74500*0.74470
07/05/2006 03:35:00*0.74490*0.74450*0.74490*0.74420
07/05/2006 03:40:00*0.74450*0.74450*0.74470*0.74440
07/05/2006 03:45:00*0.74450*0.74400*0.74450*0.74390
07/05/2006 03:50:00*0.74400*0.74360*0.74400*0.74360
07/05/2006 03:55:00*0.74360*0.74400*0.74410*0.74360
07/05/2006 04:00:00*0.74400*0.74410*0.74420*0.74390
07/05/2006 04:05:00*0.74410*0.74450*0.74450*0.74400
07/05/2006 04:10:00*0.74450*0.74450*0.74460*0.74420
07/05/2006 04:15:00*0.74450*0.74450*0.74470*0.74440
07/05/2006 04:20:00*0.74450*0.74450*0.74460*0.74430
07/05/2006 04:25:00*0.74450*0.74440*0.74460*0.74430
07/05/2006 04:30:00*0.74440*0.74420*0.74440*0.74400
07/05/2006 04:35:00*0.74420*0.74440*0.74450*0.74410
07/05/2006 04:40:00*0.74440*0.74460*0.74470*0.74430
07/05/2006 04:45:00*0.74460*0.74440*0.74460*0.74430
07/05/2006 04:50:00*0.74440*0.74430*0.74440*0.74420
07/05/2006 04:55:00*0.74430*0.74420*0.74450*0.74410
07/05/2006 05:00:00*0.74420*0.74410*0.74420*0.74390
07/05/2006 05:05:00*0.74410*0.74400*0.74410*0.74360
07/05/2006 05:10:00*0.74400*0.74410*0.74410*0.74380
07/05/2006 05:15:00*0.74410*0.74390*0.74410*0.74390
07/05/2006 05:20:00*0.74390*0.74390*0.74400*0.74360
07/05/2006 05:25:00*0.74390*0.74420*0.74430*0.74390
07/05/2006 05:30:00*0.74420*0.74420*0.74420*0.74410
07/05/2006 05:35:00*0.74420*0.74450*0.74450*0.74410
07/05/2006 05:40:00*0.74450*0.74460*0.74460*0.74440
07/05/2006 05:45:00*0.74460*0.74450*0.74470*0.74440
07/05/2006 05:50:00*0.74450*0.74430*0.74460*0.74410
07/05/2006 05:55:00*0.74430*0.74430*0.74430*0.74390
07/05/2006 06:00:00*0.74430*0.74440*0.74440*0.74420
07/05/2006 06:05:00*0.74440*0.74420*0.74450*0.74410
07/05/2006 06:10:00*0.74420*0.74400*0.74420*0.74400
07/05/2006 06:15:00*0.74400*0.74390*0.74400*0.74380
07/05/2006 06:20:00*0.74390*0.74400*0.74400*0.74360
07/05/2006 06:25:00*0.74400*0.74400*0.74420*0.74390
07/05/2006 06:30:00*0.74400*0.74420*0.74420*0.74380
07/05/2006 06:35:00*0.74420*0.74450*0.74460*0.74410
07/05/2006 06:40:00*0.74450*0.74460*0.74460*0.74440
07/05/2006 06:45:00*0.74460*0.74460*0.74490*0.74450
07/05/2006 06:50:00*0.74460*0.74490*0.74490*0.74450
07/05/2006 06:55:00*0.74490*0.74500*0.74500*0.74470
07/05/2006 07:00:00*0.74500*0.74470*0.74500*0.74460
07/05/2006 07:05:00*0.74470*0.74460*0.74470*0.74450
07/05/2006 07:10:00*0.74460*0.74470*0.74470*0.74450
07/05/2006 07:15:00*0.74470*0.74450*0.74470*0.74440
07/05/2006 07:20:00*0.74450*0.74450*0.74460*0.74440
07/05/2006 07:25:00*0.74450*0.74470*0.74470*0.74440
07/05/2006 07:30:00*0.74470*0.74470*0.74480*0.74460
07/05/2006 07:35:00*0.74470*0.74470*0.74470*0.74450
07/05/2006 07:40:00*0.74470*0.74460*0.74480*0.74450
07/05/2006 07:45:00*0.74460*0.74460*0.74480*0.74450
07/05/2006 07:50:00*0.74460*0.74520*0.74530*0.74460
07/05/2006 07:55:00*0.74520*0.74540*0.74560*0.74500
07/05/2006 08:00:00*0.74540*0.74500*0.74540*0.74500
07/05/2006 08:05:00*0.74500*0.74470*0.74500*0.74470
07/05/2006 08:10:00*0.74470*0.74490*0.74490*0.74470
07/05/2006 08:15:00*0.74490*0.74400*0.74510*0.74370
07/05/2006 08:20:00*0.74400*0.74420*0.74440*0.74350
07/05/2006 08:25:00*0.74420*0.74390*0.74430*0.74350
07/05/2006 08:30:00*0.74390*0.74350*0.74390*0.74280
07/05/2006 08:35:00*0.74350*0.74400*0.74430*0.74340
07/05/2006 08:40:00*0.74400*0.74370*0.74410*0.74350
07/05/2006 08:45:00*0.74370*0.74410*0.74420*0.74360
07/05/2006 08:50:00*0.74410*0.74350*0.74420*0.74350
07/05/2006 08:55:00*0.74350*0.74270*0.74350*0.74250
07/05/2006 09:00:00*0.74270*0.74340*0.74350*0.74270
07/05/2006 09:05:00*0.74340*0.74340*0.74360*0.74320
07/05/2006 09:10:00*0.74340*0.74340*0.74360*0.74320
07/05/2006 09:15:00*0.74340*0.74320*0.74350*0.74290
07/05/2006 09:20:00*0.74320*0.74290*0.74330*0.74270
07/05/2006 09:25:00*0.74290*0.74270*0.74310*0.74260
07/05/2006 09:30:00*0.74270*0.74280*0.74300*0.74250
07/05/2006 09:35:00*0.74280*0.74280*0.74300*0.74270
07/05/2006 09:40:00*0.74280*0.74240*0.74280*0.74240
07/05/2006 09:45:00*0.74240*0.74220*0.74260*0.74210
07/05/2006 09:50:00*0.74220*0.74220*0.74240*0.74190
07/05/2006 09:55:00*0.74220*0.74240*0.74260*0.74220
07/05/2006 10:00:00*0.74240*0.74230*0.74250*0.74210
07/05/2006 10:05:00*0.74230*0.74190*0.74240*0.74190
07/05/2006 10:10:00*0.74190*0.74130*0.74210*0.74130
07/05/2006 10:15:00*0.74130*0.74100*0.74150*0.74080
07/05/2006 10:20:00*0.74100*0.74100*0.74120*0.74090
07/05/2006 10:25:00*0.74100*0.74050*0.74110*0.74040
07/05/2006 10:30:00*0.74050*0.74050*0.74070*0.74040
07/05/2006 10:35:00*0.74050*0.74030*0.74050*0.74000
07/05/2006 10:40:00*0.74030*0.74010*0.74050*0.74000
07/05/2006 10:45:00*0.74010*0.74020*0.74040*0.74010
07/05/2006 10:50:00*0.74020*0.74010*0.74020*0.73990
07/05/2006 10:55:00*0.74010*0.74040*0.74050*0.73990
07/05/2006 11:00:00*0.74040*0.74050*0.74060*0.74010
07/05/2006 11:05:00*0.74050*0.74080*0.74110*0.74040
07/05/2006 11:10:00*0.74080*0.74090*0.74100*0.74050
07/05/2006 11:15:00*0.74090*0.74050*0.74110*0.74000
07/05/2006 11:20:00*0.74050*0.74090*0.74110*0.74050
07/05/2006 11:25:00*0.74090*0.74100*0.74110*0.74080
07/05/2006 11:30:00*0.74100*0.74070*0.74140*0.74070
07/05/2006 11:35:00*0.74070*0.74080*0.74100*0.74050
07/05/2006 11:40:00*0.74080*0.74050*0.74100*0.74050
07/05/2006 11:45:00*0.74050*0.74080*0.74090*0.74040
07/05/2006 11:50:00*0.74080*0.74050*0.74090*0.74030
07/05/2006 11:55:00*0.74050*0.74050*0.74060*0.74030
07/05/2006 12:00:00*0.74050*0.74050*0.74060*0.74040
07/05/2006 12:05:00*0.74050*0.74050*0.74070*0.74040
07/05/2006 12:10:00*0.74050*0.74050*0.74060*0.74040
07/05/2006 12:15:00*0.74050*0.74050*0.74070*0.74050
07/05/2006 12:20:00*0.74050*0.74060*0.74080*0.74050
07/05/2006 12:25:00*0.74060*0.74070*0.74090*0.74060
07/05/2006 12:30:00*0.74070*0.74060*0.74080*0.74050
07/05/2006 12:35:00*0.74060*0.74070*0.74080*0.74060
07/05/2006 12:40:00*0.74070*0.74060*0.74080*0.74050
07/05/2006 12:45:00*0.74060*0.74040*0.74070*0.74030
07/05/2006 12:50:00*0.74040*0.74040*0.74050*0.74030
07/05/2006 12:55:00*0.74040*0.74020*0.74050*0.74010
07/05/2006 13:00:00*0.74020*0.74030*0.74060*0.74010
07/05/2006 13:05:00*0.74030*0.74020*0.74040*0.74020
07/05/2006 13:10:00*0.74020*0.74030*0.74040*0.74010
07/05/2006 13:15:00*0.74030*0.74060*0.74070*0.74030
07/05/2006 13:20:00*0.74060*0.74060*0.74080*0.74050
07/05/2006 13:25:00*0.74060*0.74050*0.74070*0.74050
07/05/2006 13:30:00*0.74050*0.74060*0.74070*0.74050
07/05/2006 13:35:00*0.74060*0.74050*0.74070*0.74040
07/05/2006 13:40:00*0.74050*0.74040*0.74060*0.74040
07/05/2006 13:45:00*0.74040*0.74030*0.74050*0.74030
07/05/2006 13:50:00*0.74030*0.74050*0.74060*0.74010
07/05/2006 13:55:00*0.74050*0.74040*0.74060*0.74030
07/05/2006 14:00:00*0.74040*0.74050*0.74060*0.74030
07/05/2006 14:05:00*0.74050*0.74020*0.74060*0.74010
07/05/2006 14:10:00*0.74020*0.74030*0.74030*0.74010
07/05/2006 14:15:00*0.74030*0.74050*0.74060*0.74020
07/05/2006 14:20:00*0.74050*0.74010*0.74050*0.74010
07/05/2006 14:25:00*0.74010*0.74020*0.74030*0.74000
07/05/2006 14:30:00*0.74020*0.74050*0.74050*0.74010
07/05/2006 14:35:00*0.74050*0.74070*0.74070*0.74040
07/05/2006 14:40:00*0.74070*0.74090*0.74090*0.74060
07/05/2006 14:45:00*0.74090*0.74090*0.74110*0.74090
07/05/2006 14:50:00*0.74090*0.74100*0.74110*0.74080
07/05/2006 14:55:00*0.74100*0.74160*0.74160*0.74100
07/05/2006 15:00:00*0.74160*0.74190*0.74210*0.74130
07/05/2006 15:05:00*0.74190*0.74160*0.74190*0.74160
07/05/2006 15:10:00*0.74160*0.74160*0.74170*0.74150
07/05/2006 15:15:00*0.74160*0.74180*0.74200*0.74150
07/05/2006 15:20:00*0.74180*0.74190*0.74220*0.74170
07/05/2006 15:25:00*0.74190*0.74210*0.74220*0.74190
07/05/2006 15:30:00*0.74210*0.74210*0.74220*0.74200
07/05/2006 15:35:00*0.74210*0.74200*0.74210*0.74180
07/05/2006 15:40:00*0.74200*0.74190*0.74210*0.74180
07/05/2006 15:45:00*0.74190*0.74170*0.74200*0.74170
07/05/2006 15:50:00*0.74170*0.74190*0.74190*0.74170
07/05/2006 15:55:00*0.74190*0.74190*0.74200*0.74160
07/05/2006 16:00:00*0.74190*0.74190*0.74210*0.74180
07/05/2006 16:05:00*0.74190*0.74200*0.74210*0.74190
07/05/2006 16:10:00*0.74200*0.74190*0.74200*0.74190
07/05/2006 16:15:00*0.74190*0.74180*0.74200*0.74160
07/05/2006 16:20:00*0.74180*0.74170*0.74190*0.74170
07/05/2006 16:25:00*0.74170*0.74180*0.74200*0.74170
07/05/2006 16:30:00*0.74180*0.74180*0.74190*0.74170
07/05/2006 16:35:00*0.74180*0.74180*0.74190*0.74180
07/05/2006 16:40:00*0.74180*0.74170*0.74190*0.74170
07/05/2006 16:45:00*0.74170*0.74170*0.74190*0.74170
07/05/2006 16:50:00*0.74170*0.74180*0.74200*0.74170
07/05/2006 16:55:00*0.74180*0.74160*0.74190*0.74160
07/05/2006 17:00:00*0.74160*0.74160*0.74180*0.74160
