07/02/2006 14:05:00*0.74285*0.74285*0.74285*0.74285
07/02/2006 14:10:00*0.74170*0.74170*0.74285*0.74170
07/02/2006 14:15:00*0.74170*0.74170*0.74170*0.74170
07/02/2006 14:20:00*0.74170*0.74170*0.74170*0.74170
07/02/2006 14:25:00*0.74170*0.74170*0.74170*0.74170
07/02/2006 14:30:00*0.74170*0.74170*0.74170*0.74170
07/02/2006 14:35:00*0.74170*0.74170*0.74170*0.74170
07/02/2006 14:40:00*0.74170*0.74170*0.74170*0.74170
07/02/2006 14:45:00*0.74170*0.74170*0.74170*0.74170
07/02/2006 14:50:00*0.74170*0.74170*0.74170*0.74170
07/02/2006 14:55:00*0.74170*0.74170*0.74170*0.74170
07/02/2006 15:00:00*0.74170*0.74170*0.74170*0.74170
07/02/2006 15:05:00*0.74180*0.74300*0.74300*0.74170
07/02/2006 15:10:00*0.74170*0.74345*0.74345*0.74170
07/02/2006 15:15:00*0.74380*0.74385*0.74385*0.74325
07/02/2006 15:20:00*0.74335*0.74350*0.74385*0.74335
07/02/2006 15:25:00*0.74325*0.74325*0.74350*0.74325
07/02/2006 15:30:00*0.74365*0.74330*0.74370*0.74325
07/02/2006 15:35:00*0.74330*0.74330*0.74330*0.74330
07/02/2006 15:40:00*0.74320*0.74320*0.74320*0.74320
07/02/2006 15:45:00*0.74320*0.74330*0.74330*0.74320
07/02/2006 15:50:00*0.74320*0.74320*0.74320*0.74320
07/02/2006 15:55:00*0.74330*0.74330*0.74330*0.74330
07/02/2006 16:00:00*0.74170*0.74170*0.74170*0.74170
07/02/2006 16:05:00*0.74320*0.74330*0.74330*0.74320
07/02/2006 16:10:00*0.74170*0.74170*0.74170*0.74170
07/02/2006 16:15:00*0.74320*0.74320*0.74330*0.74300
07/02/2006 16:20:00*0.74300*0.74320*0.74340*0.74300
07/02/2006 16:25:00*0.74300*0.74330*0.74330*0.74300
07/02/2006 16:30:00*0.74320*0.74330*0.74330*0.74320
07/02/2006 16:35:00*0.74300*0.74320*0.74320*0.74300
07/02/2006 16:40:00*0.74310*0.74310*0.74310*0.74310
07/02/2006 16:45:00*0.74320*0.74330*0.74340*0.74320
07/02/2006 16:50:00*0.74330*0.74330*0.74340*0.74320
07/02/2006 16:55:00*0.74290*0.74300*0.74300*0.74280
07/02/2006 17:00:00*0.74300*0.74300*0.74310*0.74300
