06/30/2006 17:05:00*0.74300*0.74220*0.74340*0.74160
06/30/2006 17:10:00*0.74250*0.74220*0.74250*0.74220
06/30/2006 17:25:00*0.74150*0.74150*0.74150*0.74150
06/30/2006 17:35:00*0.74220*0.74180*0.74220*0.74180
