06/25/2006 14:05:00*0.73150*0.73150*0.73170*0.73150
06/25/2006 14:10:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 14:15:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 14:20:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 14:25:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 14:30:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 14:35:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 14:40:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 14:45:00*0.73185*0.73185*0.73185*0.73150
06/25/2006 14:50:00*0.73150*0.73150*0.73185*0.73150
06/25/2006 14:55:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 15:00:00*0.73310*0.73190*0.73310*0.73150
06/25/2006 15:05:00*0.73150*0.73150*0.73190*0.73150
06/25/2006 15:10:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 15:15:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 15:20:00*0.73180*0.73150*0.73200*0.73150
06/25/2006 15:25:00*0.73190*0.73150*0.73210*0.73150
06/25/2006 15:30:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 15:35:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 15:40:00*0.73220*0.73150*0.73220*0.73150
06/25/2006 15:45:00*0.73150*0.73150*0.73220*0.73150
06/25/2006 15:50:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 15:55:00*0.73150*0.73200*0.73210*0.73150
06/25/2006 16:00:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 16:05:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 16:10:00*0.73150*0.73210*0.73210*0.73150
06/25/2006 16:15:00*0.73150*0.73150*0.73220*0.73150
06/25/2006 16:20:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 16:25:00*0.73190*0.73150*0.73200*0.73150
06/25/2006 16:30:00*0.73150*0.73160*0.73170*0.73120
06/25/2006 16:35:00*0.73150*0.73150*0.73150*0.73150
06/25/2006 16:40:00*0.73150*0.73160*0.73160*0.73150
06/25/2006 16:45:00*0.73150*0.73140*0.73210*0.73080
06/25/2006 16:50:00*0.73130*0.73140*0.73140*0.73130
06/25/2006 16:55:00*0.73120*0.73120*0.73120*0.73120
06/25/2006 17:00:00*0.73140*0.73110*0.73140*0.73080
