06/23/2006 17:05:00*0.73170*0.73190*0.73200*0.73140
06/23/2006 17:10:00*0.73160*0.73170*0.73220*0.73150
06/23/2006 17:15:00*0.73180*0.73190*0.73200*0.73140
06/23/2006 17:20:00*0.73200*0.73200*0.73230*0.73190
06/23/2006 17:25:00*0.73220*0.73230*0.73230*0.73200
06/23/2006 17:35:00*0.73160*0.73160*0.73160*0.73160
06/23/2006 17:45:00*0.73160*0.73220*0.73290*0.73160
06/23/2006 17:55:00*0.73160*0.73160*0.73160*0.73160
