06/16/2006 17:05:00*0.73800*0.73800*0.73820*0.73770
06/16/2006 17:10:00*0.73800*0.73820*0.73820*0.73800
06/16/2006 17:15:00*0.73850*0.73860*0.73860*0.73810
06/16/2006 17:20:00*0.73810*0.73810*0.73900*0.73810
06/16/2006 17:40:00*0.73820*0.73820*0.73820*0.73820
