06/11/2006 14:05:00*0.74845*0.74845*0.74845*0.74805
06/11/2006 14:10:00*0.74845*0.74845*0.74845*0.74845
06/11/2006 14:15:00*0.74845*0.74845*0.74845*0.74845
06/11/2006 14:20:00*0.74845*0.74845*0.74845*0.74845
06/11/2006 14:25:00*0.74790*0.74790*0.74845*0.74790
06/11/2006 14:30:00*0.74790*0.74790*0.74790*0.74790
06/11/2006 14:35:00*0.74790*0.74790*0.74790*0.74790
06/11/2006 14:40:00*0.74790*0.74790*0.74790*0.74790
06/11/2006 14:45:00*0.74790*0.74790*0.74790*0.74790
06/11/2006 14:50:00*0.74790*0.74790*0.74790*0.74790
06/11/2006 14:55:00*0.74800*0.74805*0.74805*0.74790
06/11/2006 15:00:00*0.74800*0.74790*0.74805*0.74780
06/11/2006 15:05:00*0.74810*0.74870*0.74870*0.74790
06/11/2006 15:10:00*0.74805*0.74805*0.74870*0.74805
06/11/2006 15:15:00*0.74805*0.74805*0.74805*0.74805
06/11/2006 15:20:00*0.74805*0.74805*0.74805*0.74805
06/11/2006 15:25:00*0.74805*0.74805*0.74805*0.74805
06/11/2006 15:30:00*0.74805*0.74805*0.74805*0.74805
06/11/2006 15:35:00*0.74805*0.74805*0.74805*0.74805
06/11/2006 15:40:00*0.74805*0.74805*0.74805*0.74805
06/11/2006 15:45:00*0.74805*0.74805*0.74805*0.74805
06/11/2006 15:50:00*0.74805*0.74805*0.74805*0.74805
06/11/2006 15:55:00*0.74805*0.74805*0.74805*0.74805
06/11/2006 16:00:00*0.74805*0.74805*0.74805*0.74805
06/11/2006 16:05:00*0.74830*0.74820*0.74880*0.74810
06/11/2006 16:10:00*0.74840*0.74850*0.74980*0.74830
06/11/2006 16:15:00*0.74830*0.74800*0.74840*0.74800
06/11/2006 16:20:00*0.74810*0.74800*0.74810*0.74780
06/11/2006 16:25:00*0.74800*0.74800*0.74830*0.74770
06/11/2006 16:30:00*0.74790*0.74790*0.74800*0.74760
06/11/2006 16:35:00*0.74800*0.74790*0.74800*0.74770
06/11/2006 16:40:00*0.74780*0.74780*0.74780*0.74780
06/11/2006 16:45:00*0.74780*0.74780*0.74780*0.74780
06/11/2006 16:50:00*0.74810*0.74730*0.74810*0.74730
06/11/2006 16:55:00*0.74730*0.74740*0.74740*0.74730
06/11/2006 17:00:00*0.74740*0.74730*0.74740*0.74720
