06/09/2006 17:05:00*0.74830*0.74790*0.74830*0.74760
06/09/2006 17:10:00*0.74760*0.74800*0.74830*0.74760
06/09/2006 17:25:00*0.74800*0.74800*0.74800*0.74800
06/09/2006 17:55:00*0.74800*0.74800*0.74800*0.74800
