06/02/2006 17:05:00*0.75210*0.75210*0.75230*0.75170
06/02/2006 17:10:00*0.75190*0.75180*0.75210*0.75180
06/02/2006 17:15:00*0.75180*0.75170*0.75210*0.75100
06/02/2006 17:30:00*0.75170*0.75170*0.75170*0.75170
06/02/2006 17:35:00*0.75100*0.75100*0.75100*0.75100
