05/28/2006 15:40:00*0.75690*0.75700*0.75720*0.75690
05/28/2006 15:50:00*0.75800*0.75720*0.75800*0.75720
05/28/2006 16:10:00*0.75720*0.75710*0.75720*0.75710
05/28/2006 16:15:00*0.75700*0.75680*0.75700*0.75680
05/28/2006 16:20:00*0.75680*0.75670*0.75680*0.75670
05/28/2006 16:25:00*0.75660*0.75670*0.75670*0.75660
05/28/2006 16:30:00*0.75660*0.75660*0.75660*0.75660
05/28/2006 16:35:00*0.75660*0.75660*0.75660*0.75660
05/28/2006 16:40:00*0.75660*0.75660*0.75660*0.75660
05/28/2006 16:55:00*0.75720*0.75640*0.75720*0.75640
05/28/2006 17:00:00*0.75640*0.75640*0.75640*0.75610
