05/19/2006 17:05:00*0.75820*0.75830*0.75920*0.75800
05/19/2006 17:10:00*0.75840*0.75830*0.75940*0.75830
05/19/2006 17:25:00*0.75860*0.75860*0.75870*0.75860
05/19/2006 17:30:00*0.75790*0.75870*0.75900*0.75790
05/19/2006 17:35:00*0.75910*0.75910*0.75910*0.75830
05/19/2006 17:40:00*0.75840*0.75840*0.75840*0.75840
