05/14/2006 14:05:00*0.77340*0.77300*0.77340*0.77300
05/14/2006 14:15:00*0.77300*0.77300*0.77310*0.77300
05/14/2006 14:20:00*0.77300*0.77290*0.77310*0.77270
05/14/2006 14:25:00*0.77290*0.77290*0.77300*0.77290
05/14/2006 14:30:00*0.77290*0.77290*0.77310*0.77270
05/14/2006 14:35:00*0.77290*0.77290*0.77310*0.77270
05/14/2006 14:40:00*0.77290*0.77290*0.77300*0.77270
05/14/2006 14:45:00*0.77290*0.77290*0.77310*0.77290
05/14/2006 14:50:00*0.77290*0.77280*0.77300*0.77270
05/14/2006 14:55:00*0.77280*0.77280*0.77300*0.77260
05/14/2006 15:00:00*0.77280*0.77340*0.77360*0.77270
05/14/2006 15:05:00*0.77340*0.77390*0.77410*0.77340
05/14/2006 15:10:00*0.77390*0.77380*0.77410*0.77380
05/14/2006 15:15:00*0.77380*0.77460*0.77470*0.77340
05/14/2006 15:20:00*0.77460*0.77440*0.77470*0.77430
05/14/2006 15:25:00*0.77440*0.77420*0.77450*0.77410
05/14/2006 15:30:00*0.77420*0.77420*0.77450*0.77410
05/14/2006 15:35:00*0.77420*0.77440*0.77450*0.77410
05/14/2006 15:40:00*0.77440*0.77440*0.77450*0.77430
05/14/2006 15:45:00*0.77440*0.77410*0.77450*0.77400
05/14/2006 15:50:00*0.77410*0.77380*0.77420*0.77360
05/14/2006 15:55:00*0.77380*0.77390*0.77410*0.77380
05/14/2006 16:00:00*0.77390*0.77390*0.77410*0.77390
05/14/2006 16:05:00*0.77390*0.77390*0.77400*0.77380
05/14/2006 16:10:00*0.77390*0.77390*0.77410*0.77380
05/14/2006 16:15:00*0.77390*0.77400*0.77410*0.77380
05/14/2006 16:20:00*0.77400*0.77410*0.77420*0.77390
05/14/2006 16:25:00*0.77410*0.77400*0.77430*0.77400
05/14/2006 16:30:00*0.77400*0.77440*0.77450*0.77390
05/14/2006 16:35:00*0.77440*0.77440*0.77450*0.77420
05/14/2006 16:40:00*0.77440*0.77440*0.77450*0.77420
05/14/2006 16:45:00*0.77440*0.77400*0.77450*0.77400
05/14/2006 16:50:00*0.77400*0.77430*0.77450*0.77400
05/14/2006 16:55:00*0.77430*0.77440*0.77450*0.77430
05/14/2006 17:00:00*0.77440*0.77440*0.77460*0.77430
