05/12/2006 17:05:00*0.77360*0.77270*0.77410*0.77270
05/12/2006 17:10:00*0.77280*0.77240*0.77390*0.77240
05/12/2006 17:15:00*0.77250*0.77290*0.77290*0.77190
05/12/2006 17:20:00*0.77300*0.77230*0.77310*0.77220
