05/07/2006 14:05:00*0.77210*0.77210*0.77255*0.77210
05/07/2006 14:10:00*0.77210*0.77210*0.77210*0.77210
05/07/2006 14:15:00*0.77190*0.77180*0.77190*0.77180
05/07/2006 14:20:00*0.77180*0.77180*0.77190*0.77180
05/07/2006 14:25:00*0.77180*0.77180*0.77190*0.77180
05/07/2006 14:30:00*0.77180*0.77180*0.77190*0.77180
05/07/2006 14:35:00*0.77180*0.77180*0.77190*0.77180
05/07/2006 14:40:00*0.77180*0.77180*0.77190*0.77180
05/07/2006 14:45:00*0.77180*0.77180*0.77190*0.77180
05/07/2006 14:50:00*0.77180*0.77180*0.77190*0.77180
05/07/2006 14:55:00*0.77180*0.77210*0.77220*0.77180
05/07/2006 15:00:00*0.77210*0.77200*0.77220*0.77180
05/07/2006 15:05:00*0.77200*0.77210*0.77220*0.77200
05/07/2006 15:10:00*0.77210*0.77210*0.77260*0.77200
05/07/2006 15:15:00*0.77210*0.77210*0.77220*0.77200
05/07/2006 15:20:00*0.77210*0.77280*0.77290*0.77200
05/07/2006 15:25:00*0.77280*0.77270*0.77290*0.77260
05/07/2006 15:30:00*0.77270*0.77270*0.77280*0.77250
05/07/2006 15:35:00*0.77270*0.77280*0.77300*0.77270
05/07/2006 15:40:00*0.77280*0.77260*0.77290*0.77250
05/07/2006 15:45:00*0.77260*0.77260*0.77270*0.77250
05/07/2006 15:50:00*0.77260*0.77240*0.77270*0.77240
05/07/2006 15:55:00*0.77240*0.77240*0.77250*0.77240
05/07/2006 16:00:00*0.77240*0.77240*0.77250*0.77230
05/07/2006 16:05:00*0.77240*0.77220*0.77250*0.77210
05/07/2006 16:10:00*0.77220*0.77230*0.77240*0.77220
05/07/2006 16:15:00*0.77230*0.77210*0.77230*0.77200
05/07/2006 16:20:00*0.77210*0.77210*0.77220*0.77210
05/07/2006 16:25:00*0.77210*0.77210*0.77220*0.77200
05/07/2006 16:30:00*0.77210*0.77210*0.77220*0.77210
05/07/2006 16:35:00*0.77210*0.77210*0.77220*0.77200
05/07/2006 16:40:00*0.77210*0.77210*0.77220*0.77200
05/07/2006 16:45:00*0.77210*0.77210*0.77220*0.77200
05/07/2006 16:50:00*0.77210*0.77220*0.77220*0.77200
05/07/2006 16:55:00*0.77220*0.77210*0.77230*0.77200
05/07/2006 17:00:00*0.77210*0.77210*0.77220*0.77210
