05/05/2006 17:05:00*0.77260*0.77250*0.77260*0.77200
05/05/2006 17:10:00*0.77190*0.77300*0.77300*0.77190
05/05/2006 17:15:00*0.77310*0.77310*0.77310*0.77310
05/05/2006 17:20:00*0.77190*0.77190*0.77190*0.77190
05/05/2006 17:30:00*0.77100*0.77100*0.77100*0.77100
05/05/2006 17:50:00*0.77100*0.77100*0.77100*0.77100
