04/28/2006 17:05:00*0.75960*0.75960*0.75970*0.75920
04/28/2006 17:10:00*0.75950*0.75950*0.75970*0.75940
04/28/2006 17:15:00*0.75980*0.75970*0.76020*0.75950
04/28/2006 17:20:00*0.75950*0.75950*0.75960*0.75950
04/28/2006 17:30:00*0.75970*0.75970*0.75970*0.75970
04/28/2006 17:35:00*0.75950*0.75970*0.75970*0.75950
04/28/2006 17:40:00*0.75950*0.75970*0.75970*0.75950
04/28/2006 17:45:00*0.75950*0.75950*0.75950*0.75950
04/28/2006 17:50:00*0.75970*0.75950*0.75970*0.75950
