04/23/2006 14:05:00*0.74425*0.74425*0.74425*0.74410
04/23/2006 14:10:00*0.74425*0.74425*0.74425*0.74425
04/23/2006 14:15:00*0.74350*0.74340*0.74350*0.74340
04/23/2006 14:20:00*0.74340*0.74340*0.74350*0.74340
04/23/2006 14:25:00*0.74340*0.74340*0.74350*0.74340
04/23/2006 14:30:00*0.74340*0.74340*0.74350*0.74340
04/23/2006 14:35:00*0.74340*0.74340*0.74400*0.74300
04/23/2006 14:40:00*0.74340*0.74350*0.74350*0.74330
04/23/2006 14:45:00*0.74350*0.74340*0.74360*0.74330
04/23/2006 14:50:00*0.74340*0.74340*0.74350*0.74330
04/23/2006 14:55:00*0.74340*0.74450*0.74460*0.74330
04/23/2006 15:00:00*0.74450*0.74460*0.74470*0.74450
04/23/2006 15:05:00*0.74460*0.74540*0.74570*0.74460
04/23/2006 15:10:00*0.74540*0.74560*0.74570*0.74540
04/23/2006 15:15:00*0.74560*0.74550*0.74560*0.74530
04/23/2006 15:20:00*0.74550*0.74570*0.74590*0.74550
04/23/2006 15:25:00*0.74570*0.74560*0.74580*0.74550
04/23/2006 15:30:00*0.74560*0.74550*0.74580*0.74550
04/23/2006 15:35:00*0.74550*0.74560*0.74570*0.74540
04/23/2006 15:40:00*0.74560*0.74570*0.74580*0.74560
04/23/2006 15:45:00*0.74570*0.74590*0.74600*0.74560
04/23/2006 15:50:00*0.74590*0.74580*0.74600*0.74580
04/23/2006 15:55:00*0.74580*0.74590*0.74600*0.74580
04/23/2006 16:00:00*0.74590*0.74630*0.74640*0.74590
04/23/2006 16:05:00*0.74630*0.74640*0.74660*0.74620
04/23/2006 16:10:00*0.74640*0.74650*0.74660*0.74640
04/23/2006 16:15:00*0.74650*0.74620*0.74660*0.74620
04/23/2006 16:20:00*0.74620*0.74600*0.74630*0.74600
04/23/2006 16:25:00*0.74600*0.74600*0.74610*0.74590
04/23/2006 16:30:00*0.74600*0.74620*0.74640*0.74600
04/23/2006 16:35:00*0.74620*0.74650*0.74650*0.74610
04/23/2006 16:40:00*0.74650*0.74670*0.74670*0.74620
04/23/2006 16:45:00*0.74670*0.74660*0.74690*0.74660
04/23/2006 16:50:00*0.74660*0.74600*0.74660*0.74590
04/23/2006 16:55:00*0.74600*0.74660*0.74670*0.74600
04/23/2006 17:00:00*0.74660*0.74600*0.74660*0.74590
