04/21/2006 17:05:00*0.74420*0.74430*0.74450*0.74420
04/21/2006 17:10:00*0.74430*0.74410*0.74430*0.74410
04/21/2006 17:15:00*0.74430*0.74500*0.74500*0.74350
04/21/2006 17:20:00*0.74410*0.74500*0.74500*0.74360
04/21/2006 17:25:00*0.74360*0.74500*0.74500*0.74360
04/21/2006 17:30:00*0.74410*0.74410*0.74500*0.74310
04/21/2006 17:35:00*0.74430*0.74410*0.74430*0.74360
04/21/2006 17:40:00*0.74500*0.74410*0.74500*0.74360
04/21/2006 17:45:00*0.74500*0.74410*0.74500*0.74290
04/21/2006 17:50:00*0.74500*0.74410*0.74500*0.74410
04/21/2006 17:55:00*0.74500*0.74410*0.74500*0.74410
