04/16/2006 14:05:00*0.72780*0.72780*0.72785*0.72780
04/16/2006 14:10:00*0.72780*0.72780*0.72780*0.72780
04/16/2006 14:15:00*0.72780*0.72780*0.72780*0.72780
04/16/2006 14:20:00*0.72780*0.72780*0.72780*0.72780
04/16/2006 14:25:00*0.72780*0.72780*0.72780*0.72780
04/16/2006 14:30:00*0.72780*0.72780*0.72780*0.72780
04/16/2006 14:35:00*0.72780*0.72780*0.72780*0.72780
04/16/2006 14:40:00*0.72780*0.72780*0.72780*0.72780
04/16/2006 14:45:00*0.72780*0.72865*0.72865*0.72780
04/16/2006 14:50:00*0.72865*0.72865*0.72865*0.72865
04/16/2006 14:55:00*0.72865*0.72770*0.72865*0.72750
04/16/2006 15:00:00*0.72750*0.72765*0.72835*0.72730
04/16/2006 15:05:00*0.72765*0.72765*0.72765*0.72765
04/16/2006 15:10:00*0.72765*0.72795*0.72830*0.72765
04/16/2006 15:15:00*0.72795*0.72795*0.72795*0.72795
04/16/2006 15:20:00*0.72795*0.72795*0.72795*0.72795
04/16/2006 15:25:00*0.72795*0.72795*0.72795*0.72795
04/16/2006 15:30:00*0.72795*0.72795*0.72795*0.72795
04/16/2006 15:35:00*0.72800*0.72830*0.72830*0.72800
04/16/2006 15:40:00*0.72840*0.72840*0.72840*0.72840
04/16/2006 15:45:00*0.72840*0.72840*0.72840*0.72840
04/16/2006 15:50:00*0.72840*0.72840*0.72840*0.72840
04/16/2006 15:55:00*0.72840*0.72840*0.72840*0.72840
04/16/2006 16:00:00*0.72840*0.72840*0.72840*0.72840
04/16/2006 16:05:00*0.72820*0.72810*0.72860*0.72810
04/16/2006 16:10:00*0.72810*0.72820*0.72820*0.72810
04/16/2006 16:15:00*0.72820*0.72820*0.72820*0.72820
04/16/2006 16:20:00*0.72820*0.72820*0.72820*0.72820
04/16/2006 16:25:00*0.72820*0.72820*0.72820*0.72820
04/16/2006 16:30:00*0.72800*0.72830*0.72830*0.72790
04/16/2006 16:35:00*0.72820*0.72820*0.72860*0.72810
04/16/2006 16:40:00*0.72800*0.72800*0.72830*0.72790
04/16/2006 16:45:00*0.72800*0.72800*0.72800*0.72800
04/16/2006 16:50:00*0.72800*0.72800*0.72800*0.72800
04/16/2006 16:55:00*0.72810*0.72780*0.72810*0.72780
04/16/2006 17:00:00*0.72780*0.72780*0.72800*0.72780
