04/07/2006 17:05:00*0.72610*0.72620*0.72630*0.72570
04/07/2006 17:10:00*0.72610*0.72610*0.72620*0.72570
04/07/2006 17:15:00*0.72610*0.72590*0.72610*0.72580
04/07/2006 17:20:00*0.72580*0.72610*0.72610*0.72570
04/07/2006 17:25:00*0.72590*0.72610*0.72610*0.72590
04/07/2006 17:30:00*0.72590*0.72610*0.72610*0.72590
04/07/2006 17:35:00*0.72590*0.72610*0.72660*0.72530
04/07/2006 17:40:00*0.72540*0.72610*0.72610*0.72540
04/07/2006 17:45:00*0.72540*0.72610*0.72610*0.72540
04/07/2006 17:50:00*0.72540*0.72610*0.72610*0.72540
04/07/2006 17:55:00*0.72540*0.72610*0.72610*0.72540
