04/04/2006 17:05:00*0.72040*0.72010*0.72060*0.71990
04/04/2006 17:10:00*0.72010*0.72020*0.72020*0.72000
04/04/2006 17:15:00*0.72020*0.72020*0.72030*0.72010
04/04/2006 17:20:00*0.72020*0.71970*0.72030*0.71970
04/04/2006 17:25:00*0.71970*0.71970*0.71980*0.71970
04/04/2006 17:30:00*0.71970*0.71980*0.71990*0.71960
04/04/2006 17:35:00*0.71980*0.72000*0.72030*0.71980
04/04/2006 17:40:00*0.72000*0.71990*0.72030*0.71980
04/04/2006 17:45:00*0.71990*0.72000*0.72020*0.71990
04/04/2006 17:50:00*0.72000*0.72060*0.72070*0.72000
04/04/2006 17:55:00*0.72060*0.72060*0.72070*0.72050
04/04/2006 18:00:00*0.72060*0.72070*0.72080*0.72050
04/04/2006 18:05:00*0.72070*0.72110*0.72120*0.72070
04/04/2006 18:10:00*0.72110*0.72090*0.72120*0.72080
04/04/2006 18:15:00*0.72090*0.72070*0.72110*0.72070
04/04/2006 18:20:00*0.72070*0.72040*0.72080*0.72040
04/04/2006 18:25:00*0.72040*0.72010*0.72050*0.72000
04/04/2006 18:30:00*0.72010*0.72010*0.72040*0.72010
04/04/2006 18:35:00*0.72010*0.72010*0.72020*0.71990
04/04/2006 18:40:00*0.72010*0.72040*0.72050*0.72010
04/04/2006 18:45:00*0.72040*0.72040*0.72070*0.72040
04/04/2006 18:50:00*0.72040*0.72060*0.72080*0.72040
04/04/2006 18:55:00*0.72060*0.72040*0.72070*0.72040
04/04/2006 19:00:00*0.72040*0.72030*0.72050*0.72010
04/04/2006 19:05:00*0.72030*0.72040*0.72050*0.72010
04/04/2006 19:10:00*0.72040*0.72040*0.72060*0.72040
04/04/2006 19:15:00*0.72040*0.72030*0.72050*0.72020
04/04/2006 19:20:00*0.72030*0.72030*0.72050*0.72020
04/04/2006 19:25:00*0.72030*0.72070*0.72080*0.72030
04/04/2006 19:30:00*0.72070*0.72140*0.72150*0.72040
04/04/2006 19:35:00*0.72140*0.72120*0.72150*0.72100
04/04/2006 19:40:00*0.72120*0.72290*0.72300*0.72120
04/04/2006 19:45:00*0.72290*0.72220*0.72300*0.72220
04/04/2006 19:50:00*0.72220*0.72250*0.72260*0.72220
04/04/2006 19:55:00*0.72250*0.72250*0.72290*0.72250
04/04/2006 20:00:00*0.72250*0.72230*0.72270*0.72230
04/04/2006 20:05:00*0.72230*0.72210*0.72230*0.72200
04/04/2006 20:10:00*0.72210*0.72200*0.72220*0.72190
04/04/2006 20:15:00*0.72200*0.72180*0.72200*0.72180
04/04/2006 20:20:00*0.72180*0.72210*0.72210*0.72170
04/04/2006 20:25:00*0.72210*0.72280*0.72280*0.72200
04/04/2006 20:30:00*0.72280*0.72280*0.72290*0.72250
04/04/2006 20:35:00*0.72280*0.72260*0.72290*0.72250
04/04/2006 20:40:00*0.72260*0.72260*0.72270*0.72240
04/04/2006 20:45:00*0.72260*0.72200*0.72270*0.72190
04/04/2006 20:50:00*0.72200*0.72230*0.72230*0.72190
04/04/2006 20:55:00*0.72230*0.72240*0.72240*0.72220
04/04/2006 21:00:00*0.72240*0.72230*0.72240*0.72220
04/04/2006 21:05:00*0.72230*0.72250*0.72250*0.72220
04/04/2006 21:10:00*0.72250*0.72290*0.72300*0.72250
04/04/2006 21:15:00*0.72290*0.72220*0.72290*0.72210
04/04/2006 21:20:00*0.72220*0.72260*0.72280*0.72200
04/04/2006 21:25:00*0.72260*0.72190*0.72270*0.72190
04/04/2006 21:30:00*0.72190*0.72120*0.72220*0.72120
04/04/2006 21:35:00*0.72120*0.72080*0.72160*0.72080
04/04/2006 21:40:00*0.72080*0.72120*0.72130*0.72070
04/04/2006 21:45:00*0.72120*0.72110*0.72160*0.72110
04/04/2006 21:50:00*0.72110*0.72140*0.72160*0.72110
04/04/2006 21:55:00*0.72140*0.72120*0.72140*0.72110
04/04/2006 22:00:00*0.72120*0.72150*0.72150*0.72110
04/04/2006 22:05:00*0.72150*0.72170*0.72180*0.72140
04/04/2006 22:10:00*0.72170*0.72160*0.72180*0.72150
04/04/2006 22:15:00*0.72160*0.72180*0.72180*0.72140
04/04/2006 22:20:00*0.72180*0.72170*0.72180*0.72150
04/04/2006 22:25:00*0.72170*0.72190*0.72200*0.72150
04/04/2006 22:30:00*0.72190*0.72160*0.72190*0.72150
04/04/2006 22:35:00*0.72160*0.72150*0.72170*0.72150
04/04/2006 22:40:00*0.72150*0.72140*0.72160*0.72130
04/04/2006 22:45:00*0.72140*0.72130*0.72150*0.72130
04/04/2006 22:50:00*0.72130*0.72130*0.72130*0.72120
04/04/2006 22:55:00*0.72130*0.72110*0.72130*0.72100
04/04/2006 23:00:00*0.72110*0.72140*0.72140*0.72110
04/04/2006 23:05:00*0.72140*0.72170*0.72170*0.72130
04/04/2006 23:10:00*0.72170*0.72200*0.72210*0.72160
04/04/2006 23:15:00*0.72200*0.72190*0.72210*0.72190
04/04/2006 23:20:00*0.72190*0.72220*0.72230*0.72180
04/04/2006 23:25:00*0.72220*0.72200*0.72220*0.72180
04/04/2006 23:30:00*0.72200*0.72210*0.72220*0.72190
04/04/2006 23:35:00*0.72210*0.72240*0.72240*0.72200
04/04/2006 23:40:00*0.72240*0.72250*0.72260*0.72230
04/04/2006 23:45:00*0.72250*0.72260*0.72260*0.72240
04/04/2006 23:50:00*0.72260*0.72260*0.72280*0.72250
04/04/2006 23:55:00*0.72260*0.72270*0.72270*0.72260
04/05/2006 00:00:00*0.72270*0.72300*0.72300*0.72260
04/05/2006 00:05:00*0.72300*0.72310*0.72310*0.72290
04/05/2006 00:10:00*0.72310*0.72280*0.72310*0.72280
04/05/2006 00:15:00*0.72280*0.72260*0.72280*0.72240
04/05/2006 00:20:00*0.72260*0.72290*0.72290*0.72250
04/05/2006 00:25:00*0.72290*0.72280*0.72290*0.72280
04/05/2006 00:30:00*0.72280*0.72270*0.72290*0.72260
04/05/2006 00:35:00*0.72270*0.72270*0.72280*0.72250
04/05/2006 00:40:00*0.72270*0.72290*0.72300*0.72260
04/05/2006 00:45:00*0.72290*0.72300*0.72310*0.72280
04/05/2006 00:50:00*0.72300*0.72300*0.72320*0.72290
04/05/2006 00:55:00*0.72300*0.72290*0.72320*0.72250
04/05/2006 01:00:00*0.72290*0.72300*0.72300*0.72280
04/05/2006 01:05:00*0.72300*0.72320*0.72320*0.72290
04/05/2006 01:10:00*0.72320*0.72360*0.72370*0.72320
04/05/2006 01:15:00*0.72360*0.72340*0.72370*0.72330
04/05/2006 01:20:00*0.72340*0.72330*0.72350*0.72330
04/05/2006 01:25:00*0.72330*0.72350*0.72370*0.72320
04/05/2006 01:30:00*0.72350*0.72340*0.72360*0.72330
04/05/2006 01:35:00*0.72340*0.72290*0.72350*0.72280
04/05/2006 01:40:00*0.72290*0.72270*0.72310*0.72270
04/05/2006 01:45:00*0.72270*0.72250*0.72280*0.72240
04/05/2006 01:50:00*0.72250*0.72240*0.72260*0.72230
04/05/2006 01:55:00*0.72240*0.72140*0.72240*0.72140
04/05/2006 02:00:00*0.72140*0.72170*0.72190*0.72140
04/05/2006 02:05:00*0.72170*0.72220*0.72220*0.72170
04/05/2006 02:10:00*0.72220*0.72220*0.72260*0.72210
04/05/2006 02:15:00*0.72220*0.72240*0.72240*0.72210
04/05/2006 02:20:00*0.72240*0.72250*0.72250*0.72220
04/05/2006 02:25:00*0.72250*0.72250*0.72260*0.72230
04/05/2006 02:30:00*0.72250*0.72270*0.72270*0.72240
04/05/2006 02:35:00*0.72270*0.72280*0.72300*0.72260
04/05/2006 02:40:00*0.72280*0.72350*0.72360*0.72280
04/05/2006 02:45:00*0.72350*0.72360*0.72360*0.72340
04/05/2006 02:50:00*0.72360*0.72380*0.72410*0.72360
04/05/2006 02:55:00*0.72380*0.72360*0.72390*0.72330
04/05/2006 03:00:00*0.72360*0.72390*0.72390*0.72360
04/05/2006 03:05:00*0.72390*0.72380*0.72390*0.72370
04/05/2006 03:10:00*0.72380*0.72370*0.72390*0.72360
04/05/2006 03:15:00*0.72370*0.72320*0.72400*0.72310
04/05/2006 03:20:00*0.72320*0.72340*0.72350*0.72300
04/05/2006 03:25:00*0.72340*0.72340*0.72350*0.72320
04/05/2006 03:30:00*0.72340*0.72300*0.72350*0.72300
04/05/2006 03:35:00*0.72300*0.72310*0.72320*0.72280
04/05/2006 03:40:00*0.72310*0.72330*0.72330*0.72300
04/05/2006 03:45:00*0.72330*0.72360*0.72380*0.72330
04/05/2006 03:50:00*0.72360*0.72390*0.72420*0.72360
04/05/2006 03:55:00*0.72390*0.72350*0.72390*0.72330
04/05/2006 04:00:00*0.72350*0.72370*0.72400*0.72350
04/05/2006 04:05:00*0.72370*0.72350*0.72380*0.72340
04/05/2006 04:10:00*0.72350*0.72310*0.72350*0.72300
04/05/2006 04:15:00*0.72310*0.72310*0.72340*0.72300
04/05/2006 04:20:00*0.72310*0.72270*0.72310*0.72270
04/05/2006 04:25:00*0.72270*0.72280*0.72300*0.72260
04/05/2006 04:30:00*0.72280*0.72260*0.72300*0.72250
04/05/2006 04:35:00*0.72260*0.72280*0.72300*0.72260
04/05/2006 04:40:00*0.72280*0.72250*0.72280*0.72240
04/05/2006 04:45:00*0.72250*0.72250*0.72260*0.72240
04/05/2006 04:50:00*0.72250*0.72250*0.72310*0.72240
04/05/2006 04:55:00*0.72250*0.72270*0.72270*0.72250
04/05/2006 05:00:00*0.72270*0.72270*0.72290*0.72260
04/05/2006 05:05:00*0.72270*0.72280*0.72290*0.72250
04/05/2006 05:10:00*0.72280*0.72280*0.72320*0.72270
04/05/2006 05:15:00*0.72280*0.72250*0.72280*0.72240
04/05/2006 05:20:00*0.72250*0.72250*0.72260*0.72240
04/05/2006 05:25:00*0.72250*0.72250*0.72250*0.72230
04/05/2006 05:30:00*0.72250*0.72250*0.72260*0.72230
04/05/2006 05:35:00*0.72250*0.72240*0.72250*0.72210
04/05/2006 05:40:00*0.72240*0.72290*0.72310*0.72230
04/05/2006 05:45:00*0.72290*0.72270*0.72300*0.72270
04/05/2006 05:50:00*0.72270*0.72280*0.72290*0.72260
04/05/2006 05:55:00*0.72280*0.72270*0.72290*0.72250
04/05/2006 06:00:00*0.72270*0.72310*0.72310*0.72270
04/05/2006 06:05:00*0.72310*0.72310*0.72320*0.72300
04/05/2006 06:10:00*0.72310*0.72340*0.72340*0.72290
04/05/2006 06:15:00*0.72340*0.72360*0.72380*0.72310
04/05/2006 06:20:00*0.72360*0.72360*0.72380*0.72340
04/05/2006 06:25:00*0.72360*0.72350*0.72360*0.72350
04/05/2006 06:30:00*0.72350*0.72410*0.72410*0.72350
04/05/2006 06:35:00*0.72410*0.72370*0.72420*0.72370
04/05/2006 06:40:00*0.72370*0.72370*0.72380*0.72340
04/05/2006 06:45:00*0.72370*0.72370*0.72380*0.72350
04/05/2006 06:50:00*0.72370*0.72390*0.72400*0.72370
04/05/2006 06:55:00*0.72390*0.72370*0.72400*0.72350
04/05/2006 07:00:00*0.72370*0.72400*0.72410*0.72370
04/05/2006 07:05:00*0.72400*0.72370*0.72410*0.72370
04/05/2006 07:10:00*0.72370*0.72400*0.72410*0.72370
04/05/2006 07:15:00*0.72400*0.72400*0.72420*0.72390
04/05/2006 07:20:00*0.72400*0.72390*0.72410*0.72370
04/05/2006 07:25:00*0.72390*0.72390*0.72400*0.72380
04/05/2006 07:30:00*0.72390*0.72380*0.72390*0.72370
04/05/2006 07:35:00*0.72380*0.72430*0.72430*0.72370
04/05/2006 07:40:00*0.72430*0.72440*0.72460*0.72430
04/05/2006 07:45:00*0.72440*0.72410*0.72450*0.72410
04/05/2006 07:50:00*0.72410*0.72450*0.72460*0.72410
04/05/2006 07:55:00*0.72450*0.72450*0.72480*0.72440
04/05/2006 08:00:00*0.72450*0.72460*0.72470*0.72430
04/05/2006 08:05:00*0.72460*0.72460*0.72470*0.72450
04/05/2006 08:10:00*0.72460*0.72470*0.72510*0.72450
04/05/2006 08:15:00*0.72470*0.72470*0.72480*0.72430
04/05/2006 08:20:00*0.72470*0.72530*0.72540*0.72470
04/05/2006 08:25:00*0.72530*0.72510*0.72540*0.72500
04/05/2006 08:30:00*0.72510*0.72570*0.72570*0.72500
04/05/2006 08:35:00*0.72570*0.72670*0.72720*0.72570
04/05/2006 08:40:00*0.72670*0.72650*0.72690*0.72650
04/05/2006 08:45:00*0.72650*0.72630*0.72650*0.72600
04/05/2006 08:50:00*0.72630*0.72600*0.72640*0.72600
04/05/2006 08:55:00*0.72600*0.72620*0.72660*0.72600
04/05/2006 09:00:00*0.72620*0.72630*0.72650*0.72610
04/05/2006 09:05:00*0.72630*0.72600*0.72650*0.72590
04/05/2006 09:10:00*0.72600*0.72600*0.72610*0.72580
04/05/2006 09:15:00*0.72600*0.72600*0.72620*0.72600
04/05/2006 09:20:00*0.72600*0.72570*0.72600*0.72550
04/05/2006 09:25:00*0.72570*0.72600*0.72620*0.72570
04/05/2006 09:30:00*0.72600*0.72610*0.72620*0.72600
04/05/2006 09:35:00*0.72610*0.72700*0.72720*0.72610
04/05/2006 09:40:00*0.72700*0.72660*0.72710*0.72650
04/05/2006 09:45:00*0.72660*0.72640*0.72680*0.72630
04/05/2006 09:50:00*0.72640*0.72650*0.72670*0.72630
04/05/2006 09:55:00*0.72650*0.72570*0.72670*0.72570
04/05/2006 10:00:00*0.72570*0.72580*0.72670*0.72550
04/05/2006 10:05:00*0.72580*0.72570*0.72590*0.72520
04/05/2006 10:10:00*0.72570*0.72600*0.72630*0.72560
04/05/2006 10:15:00*0.72600*0.72660*0.72660*0.72600
04/05/2006 10:20:00*0.72660*0.72620*0.72680*0.72600
04/05/2006 10:25:00*0.72620*0.72630*0.72680*0.72620
04/05/2006 10:30:00*0.72630*0.72620*0.72640*0.72600
04/05/2006 10:35:00*0.72620*0.72600*0.72630*0.72590
04/05/2006 10:40:00*0.72600*0.72600*0.72620*0.72590
04/05/2006 10:45:00*0.72600*0.72590*0.72640*0.72590
04/05/2006 10:50:00*0.72590*0.72600*0.72600*0.72550
04/05/2006 10:55:00*0.72600*0.72680*0.72680*0.72590
04/05/2006 11:00:00*0.72680*0.72700*0.72710*0.72650
04/05/2006 11:05:00*0.72700*0.72670*0.72720*0.72660
04/05/2006 11:10:00*0.72670*0.72630*0.72680*0.72620
04/05/2006 11:15:00*0.72630*0.72650*0.72680*0.72630
04/05/2006 11:20:00*0.72650*0.72640*0.72650*0.72610
04/05/2006 11:25:00*0.72640*0.72630*0.72640*0.72610
04/05/2006 11:30:00*0.72630*0.72620*0.72660*0.72610
04/05/2006 11:35:00*0.72620*0.72670*0.72680*0.72620
04/05/2006 11:40:00*0.72670*0.72640*0.72680*0.72640
04/05/2006 11:45:00*0.72640*0.72630*0.72640*0.72590
04/05/2006 11:50:00*0.72630*0.72610*0.72640*0.72600
04/05/2006 11:55:00*0.72610*0.72600*0.72640*0.72600
04/05/2006 12:00:00*0.72600*0.72620*0.72630*0.72600
04/05/2006 12:05:00*0.72620*0.72630*0.72640*0.72610
04/05/2006 12:10:00*0.72630*0.72640*0.72650*0.72620
04/05/2006 12:15:00*0.72640*0.72710*0.72720*0.72630
04/05/2006 12:20:00*0.72710*0.72710*0.72720*0.72690
04/05/2006 12:25:00*0.72710*0.72690*0.72710*0.72690
04/05/2006 12:30:00*0.72690*0.72700*0.72710*0.72680
04/05/2006 12:35:00*0.72700*0.72690*0.72720*0.72680
04/05/2006 12:40:00*0.72690*0.72690*0.72720*0.72680
04/05/2006 12:45:00*0.72690*0.72670*0.72700*0.72660
04/05/2006 12:50:00*0.72670*0.72710*0.72720*0.72660
04/05/2006 12:55:00*0.72710*0.72700*0.72720*0.72700
04/05/2006 13:00:00*0.72700*0.72680*0.72700*0.72670
04/05/2006 13:05:00*0.72680*0.72660*0.72700*0.72660
04/05/2006 13:10:00*0.72660*0.72710*0.72720*0.72660
04/05/2006 13:15:00*0.72710*0.72750*0.72770*0.72710
04/05/2006 13:20:00*0.72750*0.72750*0.72760*0.72750
04/05/2006 13:25:00*0.72750*0.72760*0.72770*0.72750
04/05/2006 13:30:00*0.72760*0.72770*0.72770*0.72750
04/05/2006 13:35:00*0.72770*0.72780*0.72790*0.72750
04/05/2006 13:40:00*0.72780*0.72830*0.72840*0.72770
04/05/2006 13:45:00*0.72830*0.72830*0.72860*0.72830
04/05/2006 13:50:00*0.72830*0.72890*0.72900*0.72830
04/05/2006 13:55:00*0.72890*0.72860*0.72890*0.72820
04/05/2006 14:00:00*0.72860*0.72860*0.72870*0.72850
04/05/2006 14:05:00*0.72860*0.72870*0.72890*0.72860
04/05/2006 14:10:00*0.72870*0.72840*0.72890*0.72840
04/05/2006 14:15:00*0.72840*0.72840*0.72860*0.72830
04/05/2006 14:20:00*0.72840*0.72850*0.72860*0.72830
04/05/2006 14:25:00*0.72850*0.72870*0.72880*0.72850
04/05/2006 14:30:00*0.72870*0.72870*0.72890*0.72860
04/05/2006 14:35:00*0.72870*0.72860*0.72890*0.72840
04/05/2006 14:40:00*0.72860*0.72850*0.72860*0.72840
04/05/2006 14:45:00*0.72850*0.72880*0.72890*0.72840
04/05/2006 14:50:00*0.72880*0.72870*0.72890*0.72860
04/05/2006 14:55:00*0.72870*0.72890*0.72900*0.72850
04/05/2006 15:00:00*0.72890*0.72850*0.72920*0.72850
04/05/2006 15:05:00*0.72850*0.72830*0.72860*0.72830
04/05/2006 15:10:00*0.72830*0.72780*0.72850*0.72770
04/05/2006 15:15:00*0.72780*0.72760*0.72790*0.72750
04/05/2006 15:20:00*0.72760*0.72750*0.72760*0.72740
04/05/2006 15:25:00*0.72750*0.72780*0.72780*0.72750
04/05/2006 15:30:00*0.72780*0.72780*0.72790*0.72760
04/05/2006 15:35:00*0.72780*0.72780*0.72800*0.72780
04/05/2006 15:40:00*0.72780*0.72770*0.72790*0.72760
04/05/2006 15:45:00*0.72770*0.72750*0.72780*0.72750
04/05/2006 15:50:00*0.72750*0.72730*0.72770*0.72730
04/05/2006 15:55:00*0.72730*0.72720*0.72750*0.72720
04/05/2006 16:00:00*0.72720*0.72750*0.72760*0.72720
04/05/2006 16:05:00*0.72750*0.72780*0.72790*0.72750
04/05/2006 16:10:00*0.72780*0.72780*0.72790*0.72760
04/05/2006 16:15:00*0.72780*0.72790*0.72800*0.72770
04/05/2006 16:20:00*0.72790*0.72790*0.72800*0.72770
04/05/2006 16:25:00*0.72790*0.72760*0.72800*0.72760
04/05/2006 16:30:00*0.72760*0.72740*0.72770*0.72740
04/05/2006 16:35:00*0.72740*0.72750*0.72770*0.72740
04/05/2006 16:40:00*0.72750*0.72760*0.72780*0.72740
04/05/2006 16:45:00*0.72760*0.72760*0.72780*0.72760
04/05/2006 16:50:00*0.72760*0.72760*0.72770*0.72740
04/05/2006 16:55:00*0.72760*0.72770*0.72780*0.72750
04/05/2006 17:00:00*0.72770*0.72770*0.72780*0.72760
