04/02/2006 14:05:00*0.71640*0.71640*0.71640*0.71640
04/02/2006 14:10:00*0.71650*0.71650*0.71650*0.71630
04/02/2006 14:15:00*0.71650*0.71660*0.71660*0.71640
04/02/2006 14:20:00*0.71660*0.71650*0.71670*0.71640
04/02/2006 14:25:00*0.71650*0.71660*0.71660*0.71640
04/02/2006 14:30:00*0.71660*0.71660*0.71660*0.71650
04/02/2006 14:35:00*0.71660*0.71650*0.71670*0.71640
04/02/2006 14:40:00*0.71650*0.71650*0.71660*0.71640
04/02/2006 14:45:00*0.71650*0.71650*0.71650*0.71640
04/02/2006 14:50:00*0.71650*0.71610*0.71650*0.71600
04/02/2006 14:55:00*0.71610*0.71610*0.71620*0.71600
04/02/2006 15:00:00*0.71610*0.71580*0.71620*0.71580
04/02/2006 15:05:00*0.71580*0.71590*0.71590*0.71560
04/02/2006 15:10:00*0.71590*0.71610*0.71610*0.71570
04/02/2006 15:15:00*0.71610*0.71600*0.71610*0.71590
04/02/2006 15:20:00*0.71600*0.71600*0.71600*0.71590
04/02/2006 15:25:00*0.71600*0.71580*0.71610*0.71560
04/02/2006 15:30:00*0.71580*0.71580*0.71580*0.71570
04/02/2006 15:35:00*0.71580*0.71580*0.71590*0.71570
04/02/2006 15:40:00*0.71580*0.71570*0.71590*0.71560
04/02/2006 15:45:00*0.71570*0.71560*0.71590*0.71550
04/02/2006 15:50:00*0.71560*0.71580*0.71600*0.71550
04/02/2006 15:55:00*0.71580*0.71600*0.71610*0.71580
04/02/2006 16:00:00*0.71600*0.71600*0.71610*0.71590
04/02/2006 16:05:00*0.71600*0.71600*0.71610*0.71590
04/02/2006 16:10:00*0.71600*0.71600*0.71610*0.71590
04/02/2006 16:15:00*0.71600*0.71590*0.71600*0.71580
04/02/2006 16:20:00*0.71590*0.71590*0.71620*0.71580
04/02/2006 16:25:00*0.71590*0.71590*0.71600*0.71580
04/02/2006 16:30:00*0.71590*0.71570*0.71590*0.71570
04/02/2006 16:35:00*0.71570*0.71610*0.71610*0.71570
04/02/2006 16:40:00*0.71610*0.71600*0.71620*0.71590
04/02/2006 16:45:00*0.71600*0.71600*0.71610*0.71590
04/02/2006 16:50:00*0.71600*0.71580*0.71600*0.71570
04/02/2006 16:55:00*0.71580*0.71580*0.71590*0.71570
04/02/2006 17:00:00*0.71580*0.71590*0.71610*0.71580
