03/31/2006 17:05:00*0.71600*0.71590*0.71600*0.71560
03/31/2006 17:10:00*0.71580*0.71610*0.71640*0.71580
03/31/2006 17:15:00*0.71620*0.71620*0.71640*0.71600
03/31/2006 17:20:00*0.71620*0.71650*0.71670*0.71610
03/31/2006 17:25:00*0.71660*0.71650*0.71670*0.71640
03/31/2006 17:30:00*0.71660*0.71630*0.71670*0.71630
03/31/2006 17:35:00*0.71630*0.71630*0.71650*0.71620
03/31/2006 17:40:00*0.71640*0.71630*0.71650*0.71610
03/31/2006 17:45:00*0.71630*0.71640*0.71660*0.71630
03/31/2006 17:50:00*0.71640*0.71620*0.71640*0.71620
03/31/2006 17:55:00*0.71640*0.71640*0.71640*0.71620
03/31/2006 18:05:00*0.71650*0.71670*0.71720*0.71640
03/31/2006 18:10:00*0.71720*0.71680*0.71720*0.71650
03/31/2006 18:15:00*0.71650*0.71650*0.71680*0.71610
03/31/2006 18:20:00*0.71680*0.71650*0.71680*0.71640
03/31/2006 18:25:00*0.71650*0.71650*0.71650*0.71650
03/31/2006 18:30:00*0.71680*0.71570*0.71680*0.71570
03/31/2006 18:35:00*0.71680*0.71570*0.71680*0.71570
